Samoyedcoin Historical Data

SAMO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000508
+0.01%
$ 1.87 million $ 85,388
Feb 15, 3 PM $ 0.000508
-0.31%
$ 1.87 million $ 88,416
Feb 15, 2 PM $ 0.000509
-0.12%
$ 1.87 million $ 88,780
Feb 15, 1 PM $ 0.00051
-0.64%
$ 1.88 million $ 88,862
Feb 15, 12 PM $ 0.000513
+0.08%
$ 1.89 million $ 88,009
Feb 15, 11 AM $ 0.000513
+0.51%
$ 1.89 million $ 88,617
Feb 15, 10 AM $ 0.00051
+0.11%
$ 1.88 million $ 88,162
Feb 15, 9 AM $ 0.00051
+0.14%
$ 1.88 million $ 88,760
Feb 15, 8 AM $ 0.000509
-0.34%
$ 1.87 million $ 88,743
Feb 15, 7 AM $ 0.000511
+1.65%
$ 1.88 million $ 87,763
Feb 15, 6 AM $ 0.000502
+0.15%
$ 1.85 million $ 87,757
Feb 15, 5 AM $ 0.000502
+0.18%
$ 1.85 million $ 87,765
Feb 15, 4 AM $ 0.000501
+0.27%
$ 1.85 million $ 81,641
Feb 15, 3 AM $ 0.000499
+0.11%
$ 1.84 million $ 86,435
Feb 15, 2 AM $ 0.000499
-0.03%
$ 1.84 million $ 86,286
Feb 15, 1 AM $ 0.000499
-0.28%
$ 1.84 million $ 86,218
Feb 15, 12 AM $ 0.0005
-0.89%
$ 1.84 million $ 85,565
Feb 14, 11 PM $ 0.000505
+0.12%
$ 1.86 million $ 85,341
Feb 14, 10 PM $ 0.000504
+0.19%
$ 1.86 million $ 84,623
Feb 14, 9 PM $ 0.000503
-1.74%
$ 1.85 million $ 84,040
Feb 14, 8 PM $ 0.000512
+0.44%
$ 1.88 million $ 83,291
Feb 14, 7 PM $ 0.00051
-1.42%
$ 1.88 million $ 81,802
Feb 14, 6 PM $ 0.000517
-0.34%
$ 1.9 million $ 76,379
Feb 14, 5 PM $ 0.000519
+0.88%
$ 1.91 million $ 76,198
Feb 14, 4 PM $ 0.000515
-0.34%
$ 1.89 million $ 76,212
Feb 14, 3 PM $ 0.000516
+0.16%
$ 1.9 million $ 72,980
Feb 14, 2 PM $ 0.000516
-0.18%
$ 1.9 million $ 72,883
Feb 14, 1 PM $ 0.000517
-0.48%
$ 1.9 million $ 73,794
Feb 14, 12 PM $ 0.000519
+0.14%
$ 1.91 million $ 75,139
Feb 14, 11 AM $ 0.000518
+0.07%
$ 1.91 million $ 74,155
Feb 14, 10 AM $ 0.000518
-1.11%
$ 1.91 million $ 73,995
Feb 14, 9 AM $ 0.000524
+0.29%
$ 1.92 million $ 73,153
Feb 14, 8 AM $ 0.000523
+0.10%
$ 1.92 million $ 74,472
Feb 14, 7 AM $ 0.000523
+0.23%
$ 1.92 million $ 73,802
Feb 14, 6 AM $ 0.000522
+0.37%
$ 1.92 million $ 74,363
Feb 14, 5 AM $ 0.00052
-0.04%
$ 1.91 million $ 75,809
Feb 14, 4 AM $ 0.00052
-0.12%
$ 1.91 million $ 75,488
Feb 14, 3 AM $ 0.00052
+0.61%
$ 1.91 million $ 75,406
Feb 14, 2 AM $ 0.000517
-0.08%
$ 1.9 million $ 75,664
Feb 14, 1 AM $ 0.000517
+0.20%
$ 1.9 million $ 75,423
Feb 14, 12 AM $ 0.000516
-0.23%
$ 1.9 million $ 76,232
Feb 13, 11 PM $ 0.000517
-0.09%
$ 1.9 million $ 75,895
Feb 13, 10 PM $ 0.000518
+0.10%
$ 1.91 million $ 76,891
Feb 13, 9 PM $ 0.000517
-0.03%
$ 1.9 million $ 77,218
Feb 13, 8 PM $ 0.000517
-0.25%
$ 1.9 million $ 76,858
Feb 13, 7 PM $ 0.000519
-0.13%
$ 1.91 million $ 76,613
Feb 13, 6 PM $ 0.000519
+1.05%
$ 1.91 million $ 77,072
Feb 13, 5 PM $ 0.000514
-0.28%
$ 1.89 million $ 76,598
Feb 13, 4 PM $ 0.000515
+0.47%
$ 1.9 million $ 76,099
Feb 13, 3 PM $ 0.000512
+2.05%
$ 1.89 million $ 75,638