Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 6 PM $0.000252
+1.20%
$1 million $3,057
Aug 13, 5 PM $0.000249
-0.11%
$992,262 $3,057
Aug 13, 4 PM $0.000249
+1.31%
$993,403 $3,139
Aug 13, 3 PM $0.000246
+0.04%
$980,552 $3,684
Aug 13, 2 PM $0.000246
+0.01%
$980,119 $4,215
Aug 13, 1 PM $0.000246
-0.64%
$980,021 $4,849
Aug 13, 12 PM $0.000247
+0.67%
$986,346 $5,486
Aug 13, 11 AM $0.000246
-0.54%
$979,814 $6,066
Aug 13, 10 AM $0.000247
+0.05%
$985,176 $6,620
Aug 13, 9 AM $0.000247
+0.04%
$984,718 $7,182
Aug 13, 8 AM $0.000247
+0.03%
$984,285 $7,789
Aug 13, 7 AM $0.000247
+0.02%
$983,947 $8,407
Aug 13, 6 AM $0.000247
+0.14%
$983,727 $8,864
Aug 13, 5 AM $0.000246
+0.01%
$982,390 $9,478
Aug 13, 4 AM $0.000246
+0.02%
$982,243 $9,979
Aug 13, 3 AM $0.000246
+0.29%
$982,057 $10,668
Aug 13, 2 AM $0.000246
+0.00%
$979,206 $8,235
Aug 13, 1 AM $0.000246
+0.00%
$979,190 $8,240
Aug 13, 12 AM $0.000246
+0.07%
$979,190 $8,240
Aug 12, 11 PM $0.000245
-0.07%
$978,537 $8,240
Aug 12, 10 PM $0.000246
+0.07%
$979,190 $8,260
Aug 12, 9 PM $0.000245
-0.01%
$978,519 $8,291
Aug 12, 8 PM $0.000245
-0.06%
$978,576 $8,745
Aug 12, 7 PM $0.000246
-0.74%
$979,188 $9,069
Aug 12, 6 PM $0.000247
+0.05%
$986,448 $9,553
Aug 12, 5 PM $0.000247
-0.04%
$985,982 $9,962
Aug 12, 4 PM $0.000247
+0.01%
$986,411 $10,375
Aug 12, 3 PM $0.000247
+0.00%
$986,361 $10,202
Aug 12, 2 PM $0.000247
-0.03%
$986,124 $10,138
Aug 12, 1 PM $0.000247
-0.26%
$986,379 $10,038
Aug 12, 12 PM $0.000248
+0.26%
$988,975 $9,903
Aug 12, 11 AM $0.000247
-0.24%
$986,453 $9,773
Aug 12, 10 AM $0.000248
+0.00%
$988,864 $9,940
Aug 12, 9 AM $0.000248
+0.20%
$988,870 $9,843
Aug 12, 8 AM $0.000248
+0.00%
$986,857 $9,822
Aug 12, 7 AM $0.000248
-0.25%
$986,870 $9,839
Aug 12, 6 AM $0.000248
+0.53%
$989,355 $9,899
Aug 12, 5 AM $0.000247
+0.25%
$984,131 $9,814
Aug 12, 4 AM $0.000246
-0.35%
$981,695 $9,887
Aug 12, 3 AM $0.000247
-0.24%
$985,160 $9,786
Aug 12, 2 AM $0.000248
+0.16%
$987,538 $10,350
Aug 12, 1 AM $0.000247
-0.01%
$985,923 $10,430
Aug 12, 12 AM $0.000247
+0.00%
$986,009 $10,877
Aug 11, 11 PM $0.000247
+0.00%
$986,036 $11,446
Aug 11, 10 PM $0.000247
+0.00%
$985,995 $11,940
Aug 11, 9 PM $0.000247
+0.18%
$985,952 $12,463
Aug 11, 8 PM $0.000247
+0.54%
$984,199 $12,701
Aug 11, 7 PM $0.000246
+0.18%
$978,908 $12,799
Aug 11, 6 PM $0.000245
+1.39%
$977,130 $12,968
Aug 11, 5 PM $0.000242
+0.13%
$963,780 $12,709