Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $0.000242
+0.13%
$963,780 $12,709
Aug 11, 4 PM $0.000241
-0.88%
$962,569 $12,205
Aug 11, 3 PM $0.000244
-1.74%
$971,071 $12,434
Aug 11, 2 PM $0.000248
+0.58%
$988,334 $12,513
Aug 11, 1 PM $0.000246
+0.87%
$982,639 $12,032
Aug 11, 12 PM $0.000244
-0.71%
$974,188 $12,118
Aug 11, 11 AM $0.000246
+0.15%
$981,156 $11,893
Aug 11, 10 AM $0.000246
+2.55%
$979,696 $11,901
Aug 11, 9 AM $0.00024
-0.20%
$955,304 $11,447
Aug 11, 8 AM $0.00024
+0.00%
$957,189 $11,212
Aug 11, 7 AM $0.00024
-0.66%
$957,190 $10,889
Aug 11, 6 AM $0.000242
+0.54%
$963,557 $11,033
Aug 11, 5 AM $0.00024
-0.86%
$958,395 $10,862
Aug 11, 4 AM $0.000242
+0.46%
$966,686 $10,749
Aug 11, 3 AM $0.000241
-0.51%
$962,301 $10,830
Aug 11, 2 AM $0.000243
+0.58%
$967,210 $10,777
Aug 11, 1 AM $0.000241
-1.35%
$961,671 $10,880
Aug 11, 12 AM $0.000245
+0.00%
$974,790 $10,591
Aug 10, 11 PM $0.000245
+0.03%
$974,918 $10,430
Aug 10, 10 PM $0.000244
-0.02%
$974,594 $10,477
Aug 10, 9 PM $0.000244
+0.25%
$974,809 $10,433
Aug 10, 8 PM $0.000244
+0.00%
$972,377 $11,108
Aug 10, 7 PM $0.000244
+0.18%
$972,368 $11,055
Aug 10, 6 PM $0.000243
-0.20%
$970,625 $10,941
Aug 10, 5 PM $0.000244
-0.20%
$972,560 $11,058
Aug 10, 4 PM $0.000244
-0.46%
$974,494 $11,162
Aug 10, 3 PM $0.000246
+0.87%
$978,964 $11,273
Aug 10, 2 PM $0.000243
-0.64%
$970,548 $10,951
Aug 10, 1 PM $0.000245
+0.88%
$976,772 $11,566
Aug 10, 12 PM $0.000243
-1.42%
$970,236 $11,364
Aug 10, 11 AM $0.000247
-1.04%
$984,101 $11,273
Aug 10, 10 AM $0.000249
-0.58%
$994,435 $11,279
Aug 10, 9 AM $0.000251
+0.10%
$1 million $11,442
Aug 10, 8 AM $0.000251
+1.37%
$999,183 $11,254
Aug 10, 7 AM $0.000247
-0.74%
$985,711 $10,728
Aug 10, 6 AM $0.000249
+1.01%
$993,109 $10,648
Aug 10, 5 AM $0.000247
-0.41%
$983,224 $10,405
Aug 10, 4 AM $0.000248
+0.00%
$987,292 $10,111
Aug 10, 3 AM $0.000248
+0.33%
$987,307 $9,958
Aug 10, 2 AM $0.000247
-2.70%
$984,091 $9,738
Aug 10, 1 AM $0.000254
-0.24%
$1.01 million $10,009
Aug 10, 12 AM $0.000255
-0.09%
$1.02 million $10,490
Aug 9, 11 PM $0.000255
+0.09%
$1.02 million $10,677
Aug 9, 10 PM $0.000255
-0.09%
$1.02 million $10,540
Aug 9, 9 PM $0.000255
-0.80%
$1.02 million $10,668
Aug 9, 8 PM $0.000257
+0.72%
$1.03 million $10,645
Aug 9, 7 PM $0.000255
-0.64%
$1.02 million $11,104
Aug 9, 6 PM $0.000257
-0.38%
$1.02 million $12,490
Aug 9, 5 PM $0.000258
-1.16%
$1.03 million $12,722
Aug 9, 4 PM $0.000261
-3.60%
$1.04 million $13,207