Samoyedcoin Historical Data

SAMO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000512
+2.05%
$ 1.89 million $ 75,638
Feb 13, 2 PM $ 0.000502
+0.02%
$ 1.85 million $ 74,066
Feb 13, 1 PM $ 0.000502
-1.18%
$ 1.85 million $ 73,966
Feb 13, 12 PM $ 0.000508
+0.77%
$ 1.87 million $ 72,643
Feb 13, 11 AM $ 0.000505
-0.02%
$ 1.86 million $ 73,907
Feb 13, 10 AM $ 0.000503
-0.63%
$ 1.85 million $ 74,486
Feb 13, 9 AM $ 0.000506
+1.35%
$ 1.86 million $ 73,677
Feb 13, 8 AM $ 0.0005
-0.16%
$ 1.84 million $ 72,869
Feb 13, 7 AM $ 0.000501
+0.31%
$ 1.84 million $ 72,930
Feb 13, 6 AM $ 0.000499
-0.36%
$ 1.84 million $ 72,587
Feb 13, 5 AM $ 0.000501
+0.01%
$ 1.84 million $ 70,709
Feb 13, 4 AM $ 0.000501
+1.97%
$ 1.84 million $ 70,721
Feb 13, 3 AM $ 0.000492
+0.01%
$ 1.81 million $ 70,058
Feb 13, 2 AM $ 0.000492
-0.02%
$ 1.81 million $ 69,334
Feb 13, 1 AM $ 0.000492
-0.41%
$ 1.81 million $ 70,051
Feb 13, 12 AM $ 0.000494
+0.04%
$ 1.82 million $ 68,763
Feb 12, 11 PM $ 0.000494
+0.06%
$ 1.82 million $ 69,754
Feb 12, 10 PM $ 0.000494
+0.53%
$ 1.82 million $ 72,896
Feb 12, 9 PM $ 0.000491
+0.58%
$ 1.81 million $ 73,510
Feb 12, 8 PM $ 0.000488
-0.30%
$ 1.8 million $ 73,461
Feb 12, 7 PM $ 0.00049
-0.43%
$ 1.81 million $ 74,308
Feb 12, 6 PM $ 0.000492
-0.58%
$ 1.81 million $ 74,096
Feb 12, 5 PM $ 0.000495
-0.19%
$ 1.82 million $ 76,464
Feb 12, 4 PM $ 0.000496
-0.44%
$ 1.83 million $ 77,274
Feb 12, 3 PM $ 0.000498
-0.22%
$ 1.83 million $ 76,675
Feb 12, 2 PM $ 0.000499
-0.21%
$ 1.84 million $ 77,660
Feb 12, 1 PM $ 0.0005
+0.16%
$ 1.84 million $ 78,137
Feb 12, 12 PM $ 0.000499
-0.65%
$ 1.85 million $ 78,389
Feb 12, 11 AM $ 0.000502
+0.76%
$ 1.85 million $ 77,673
Feb 12, 10 AM $ 0.000499
+0.02%
$ 1.84 million $ 77,648
Feb 12, 9 AM $ 0.000498
-0.15%
$ 1.84 million $ 78,243
Feb 12, 8 AM $ 0.000497
+2.52%
$ 1.84 million $ 78,340
Feb 12, 7 AM $ 0.000485
+0.02%
$ 1.79 million $ 78,039
Feb 12, 6 AM $ 0.000485
-0.02%
$ 1.79 million $ 77,876
Feb 12, 5 AM $ 0.000485
-0.03%
$ 1.79 million $ 78,507
Feb 12, 4 AM $ 0.000485
+0.05%
$ 1.79 million $ 79,056
Feb 12, 3 AM $ 0.000485
-1.03%
$ 1.79 million $ 79,383
Feb 12, 2 AM $ 0.00049
-0.09%
$ 1.8 million $ 79,927
Feb 12, 1 AM $ 0.00049
+0.04%
$ 1.81 million $ 79,579
Feb 12, 12 AM $ 0.00049
-0.61%
$ 1.8 million $ 80,162
Feb 11, 11 PM $ 0.000493
+0.15%
$ 1.81 million $ 79,691
Feb 11, 10 PM $ 0.000492
-0.25%
$ 1.81 million $ 76,272
Feb 11, 9 PM $ 0.000494
+0.05%
$ 1.82 million $ 76,025
Feb 11, 8 PM $ 0.000493
-0.08%
$ 1.82 million $ 75,677
Feb 11, 7 PM $ 0.000494
+0.19%
$ 1.82 million $ 75,631
Feb 11, 6 PM $ 0.000493
+2.86%
$ 1.81 million $ 76,933
Feb 11, 5 PM $ 0.000479
+0.55%
$ 1.76 million $ 74,725
Feb 11, 4 PM $ 0.000476
-0.27%
$ 1.75 million $ 75,238
Feb 11, 3 PM $ 0.000478
+0.14%
$ 1.76 million $ 76,697
Feb 11, 2 PM $ 0.000477
-1.10%
$ 1.76 million $ 76,575