Samoyedcoin Historical Data

SAMO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000477
-1.10%
$ 1.76 million $ 76,575
Feb 11, 1 PM $ 0.000482
+0.04%
$ 1.78 million $ 75,354
Feb 11, 12 PM $ 0.000482
-0.18%
$ 1.78 million $ 76,827
Feb 11, 11 AM $ 0.000483
-0.02%
$ 1.78 million $ 74,842
Feb 11, 10 AM $ 0.000483
+0.15%
$ 1.78 million $ 74,199
Feb 11, 9 AM $ 0.000483
-0.24%
$ 1.78 million $ 73,882
Feb 11, 8 AM $ 0.000484
+0.06%
$ 1.78 million $ 75,148
Feb 11, 7 AM $ 0.000484
-0.79%
$ 1.78 million $ 76,049
Feb 11, 6 AM $ 0.000487
-0.82%
$ 1.79 million $ 76,538
Feb 11, 5 AM $ 0.000491
-0.07%
$ 1.81 million $ 75,681
Feb 11, 4 AM $ 0.000492
+0.11%
$ 1.81 million $ 76,476
Feb 11, 3 AM $ 0.000491
+0.11%
$ 1.81 million $ 76,511
Feb 11, 2 AM $ 0.000491
-0.13%
$ 1.81 million $ 75,367
Feb 11, 1 AM $ 0.000491
+0.09%
$ 1.81 million $ 76,337
Feb 11, 12 AM $ 0.000491
+0.05%
$ 1.81 million $ 76,534
Feb 10, 11 PM $ 0.000491
-0.06%
$ 1.81 million $ 76,013
Feb 10, 10 PM $ 0.000491
+0.04%
$ 1.81 million $ 76,577
Feb 10, 9 PM $ 0.000491
-0.15%
$ 1.81 million $ 77,207
Feb 10, 8 PM $ 0.000491
+0.43%
$ 1.81 million $ 78,174
Feb 10, 7 PM $ 0.000489
-0.20%
$ 1.8 million $ 78,689
Feb 10, 6 PM $ 0.00049
+0.07%
$ 1.81 million $ 76,338
Feb 10, 5 PM $ 0.00049
-1.52%
$ 1.81 million $ 75,083
Feb 10, 4 PM $ 0.000497
+0.80%
$ 1.83 million $ 76,452
Feb 10, 3 PM $ 0.000493
-0.55%
$ 1.82 million $ 75,946
Feb 10, 2 PM $ 0.000496
+0.40%
$ 1.83 million $ 80,099
Feb 10, 1 PM $ 0.000494
+0.26%
$ 1.82 million $ 76,519
Feb 10, 12 PM $ 0.000493
+0.17%
$ 1.82 million $ 82,619
Feb 10, 11 AM $ 0.000492
+0.12%
$ 1.81 million $ 77,830
Feb 10, 10 AM $ 0.000491
-0.67%
$ 1.81 million $ 80,044
Feb 10, 9 AM $ 0.000495
-0.24%
$ 1.82 million $ 78,392
Feb 10, 8 AM $ 0.000496
-0.01%
$ 1.83 million $ 83,561
Feb 10, 7 AM $ 0.000496
-0.71%
$ 1.83 million $ 84,271
Feb 10, 6 AM $ 0.0005
+1.51%
$ 1.84 million $ 91,590
Feb 10, 5 AM $ 0.000492
-0.27%
$ 1.81 million $ 84,114
Feb 10, 4 AM $ 0.000493
+0.56%
$ 1.82 million $ 86,920
Feb 10, 3 AM $ 0.000491
-0.71%
$ 1.81 million $ 84,594
Feb 10, 2 AM $ 0.000494
+0.30%
$ 1.82 million $ 84,226
Feb 10, 1 AM $ 0.000493
+0.29%
$ 1.82 million $ 86,313
Feb 10, 12 AM $ 0.000491
+0.15%
$ 1.81 million $ 84,080
Feb 9, 11 PM $ 0.000491
+0.25%
$ 1.8 million $ 86,431
Feb 9, 10 PM $ 0.000489
+0.26%
$ 1.8 million $ 85,825
Feb 9, 9 PM $ 0.000488
+0.20%
$ 1.8 million $ 85,599
Feb 9, 8 PM $ 0.000487
+0.20%
$ 1.79 million $ 84,183
Feb 9, 7 PM $ 0.000486
+0.71%
$ 1.79 million $ 82,938
Feb 9, 6 PM $ 0.000483
-0.37%
$ 1.78 million $ 84,080
Feb 9, 5 PM $ 0.000485
+1.15%
$ 1.78 million $ 83,131
Feb 9, 4 PM $ 0.000479
-0.20%
$ 1.76 million $ 84,676
Feb 9, 3 PM $ 0.00048
+0.00%
$ 1.77 million $ 84,918
Feb 9, 2 PM $ 0.000483
+0.82%
$ 1.78 million $ 88,620
Feb 9, 1 PM $ 0.000479
-0.05%
$ 1.76 million $ 85,239