Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000261
-3.60%
$1.04 million $13,207
Aug 9, 3 PM $0.000271
+0.43%
$1.08 million $14,462
Aug 9, 2 PM $0.000269
-0.33%
$1.07 million $14,765
Aug 9, 1 PM $0.00027
-0.27%
$1.08 million $14,628
Aug 9, 12 PM $0.000271
+0.27%
$1.08 million $14,536
Aug 9, 11 AM $0.00027
+0.08%
$1.08 million $14,677
Aug 9, 10 AM $0.00027
+0.20%
$1.08 million $15,402
Aug 9, 9 AM $0.00027
+0.26%
$1.08 million $15,800
Aug 9, 8 AM $0.000269
-2.25%
$1.07 million $16,250
Aug 9, 7 AM $0.000275
+0.20%
$1.1 million $16,735
Aug 9, 6 AM $0.000275
+0.86%
$1.1 million $16,751
Aug 9, 5 AM $0.000272
-0.91%
$1.09 million $17,023
Aug 9, 4 AM $0.000275
-0.20%
$1.1 million $17,702
Aug 9, 3 AM $0.000275
-0.02%
$1.1 million $17,680
Aug 9, 2 AM $0.000275
+0.29%
$1.1 million $17,621
Aug 9, 1 AM $0.000275
+0.42%
$1.09 million $17,796
Aug 9, 12 AM $0.000273
-0.19%
$1.09 million $17,833
Aug 8, 11 PM $0.000274
-0.08%
$1.09 million $17,739
Aug 8, 10 PM $0.000274
-0.07%
$1.09 million $17,868
Aug 8, 9 PM $0.000274
-0.93%
$1.09 million $17,771
Aug 8, 8 PM $0.000277
-1.45%
$1.1 million $18,086
Aug 8, 7 PM $0.000281
+0.21%
$1.12 million $13,809
Aug 8, 6 PM $0.00028
+0.71%
$1.12 million $16,571
Aug 8, 5 PM $0.000278
-1.13%
$1.11 million $15,586
Aug 8, 4 PM $0.000282
-0.50%
$1.12 million $14,140
Aug 8, 3 PM $0.000283
+1.43%
$1.13 million $15,724
Aug 8, 2 PM $0.000279
-0.16%
$1.11 million $15,330
Aug 8, 1 PM $0.000279
-7.34%
$1.11 million $15,436
Aug 8, 12 PM $0.000302
+10.36%
$1.2 million $13,983
Aug 8, 11 AM $0.000269
+0.37%
$1.07 million $1,375
Aug 8, 10 AM $0.000259
+2.43%
$1.03 million $14,573
Aug 8, 9 AM $0.000245
+0.20%
$978,077 $12,390
Aug 8, 8 AM $0.000245
-0.21%
$976,091 $12,437
Aug 8, 7 AM $0.000245
+0.21%
$978,180 $13,530
Aug 8, 6 AM $0.000245
-0.21%
$976,090 $13,508
Aug 8, 5 AM $0.000245
-2.27%
$978,130 $13,929
Aug 8, 4 AM $0.000251
-0.59%
$1 million $14,109
Aug 8, 3 AM $0.000253
-1.34%
$1.01 million $14,144
Aug 8, 2 AM $0.000256
+4.07%
$1.02 million $13,099
Aug 8, 1 AM $0.000246
-3.85%
$980,613 $12,487
Aug 8, 12 AM $0.000256
+3.04%
$1.02 million $12,776
Aug 7, 11 PM $0.000248
-0.40%
$989,901 $12,403
Aug 7, 10 PM $0.000249
+0.05%
$993,881 $13,284
Aug 7, 9 PM $0.000249
+0.19%
$993,391 $13,282
Aug 7, 8 PM $0.000249
+1.02%
$991,499 $13,248
Aug 7, 7 PM $0.000246
-3.15%
$981,506 $13,299
Aug 7, 6 PM $0.000254
-1.40%
$1.01 million $13,741
Aug 7, 5 PM $0.000258
-0.23%
$1.03 million $13,970
Aug 7, 4 PM $0.000258
+8.25%
$1.03 million $14,130
Aug 7, 3 PM $0.000239
+0.00%
$951,732 $11,383