Samoyedcoin Historical Data

SAMO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000479
-0.05%
$ 1.76 million $ 85,239
Feb 9, 12 PM $ 0.000479
+0.10%
$ 1.76 million $ 86,016
Feb 9, 11 AM $ 0.000478
-0.64%
$ 1.76 million $ 85,034
Feb 9, 10 AM $ 0.000482
-1.43%
$ 1.79 million $ 84,854
Feb 9, 9 AM $ 0.000489
-0.36%
$ 1.8 million $ 84,821
Feb 9, 8 AM $ 0.00049
+0.01%
$ 1.8 million $ 84,024
Feb 9, 7 AM $ 0.00049
+0.57%
$ 1.8 million $ 83,722
Feb 9, 6 AM $ 0.000487
-0.10%
$ 1.79 million $ 82,393
Feb 9, 5 AM $ 0.000488
-0.30%
$ 1.79 million $ 83,135
Feb 9, 4 AM $ 0.000489
+0.59%
$ 1.8 million $ 82,011
Feb 9, 3 AM $ 0.000487
-0.65%
$ 1.79 million $ 82,660
Feb 9, 2 AM $ 0.00049
+0.09%
$ 1.8 million $ 82,221
Feb 9, 1 AM $ 0.000489
-0.84%
$ 1.8 million $ 82,131
Feb 9, 12 AM $ 0.000493
-0.06%
$ 1.81 million $ 81,491
Feb 8, 11 PM $ 0.000493
+0.11%
$ 1.82 million $ 81,564
Feb 8, 10 PM $ 0.000493
-0.79%
$ 1.82 million $ 82,542
Feb 8, 9 PM $ 0.000497
+0.06%
$ 1.83 million $ 80,566
Feb 8, 8 PM $ 0.000497
-0.13%
$ 1.83 million $ 86,030
Feb 8, 7 PM $ 0.000498
-0.03%
$ 1.83 million $ 86,951
Feb 8, 6 PM $ 0.000498
-0.26%
$ 1.83 million $ 88,170
Feb 8, 5 PM $ 0.000499
-0.03%
$ 1.84 million $ 87,443
Feb 8, 4 PM $ 0.000499
-0.44%
$ 1.84 million $ 88,936
Feb 8, 3 PM $ 0.000501
-0.22%
$ 1.85 million $ 88,364
Feb 8, 2 PM $ 0.000503
-0.09%
$ 1.85 million $ 89,819
Feb 8, 1 PM $ 0.000503
+0.21%
$ 1.85 million $ 87,879
Feb 8, 12 PM $ 0.000502
-0.10%
$ 1.85 million $ 89,757
Feb 8, 11 AM $ 0.000502
+0.04%
$ 1.85 million $ 89,635
Feb 8, 10 AM $ 0.000502
-0.31%
$ 1.85 million $ 89,559
Feb 8, 9 AM $ 0.000504
+0.56%
$ 1.86 million $ 89,670
Feb 8, 8 AM $ 0.000501
-0.54%
$ 1.84 million $ 88,419
Feb 8, 7 AM $ 0.000504
-0.39%
$ 1.85 million $ 87,838
Feb 8, 6 AM $ 0.000506
-0.24%
$ 1.86 million $ 88,058
Feb 8, 5 AM $ 0.000507
-0.27%
$ 1.87 million $ 87,821
Feb 8, 4 AM $ 0.000508
+0.09%
$ 1.87 million $ 88,305
Feb 8, 3 AM $ 0.000508
-0.21%
$ 1.87 million $ 89,250
Feb 8, 2 AM $ 0.000509
+0.25%
$ 1.87 million $ 89,959
Feb 8, 1 AM $ 0.000508
+0.10%
$ 1.87 million $ 89,459
Feb 8, 12 AM $ 0.000507
-0.11%
$ 1.87 million $ 91,103
Feb 7, 11 PM $ 0.000508
-0.36%
$ 1.87 million $ 92,056
Feb 7, 10 PM $ 0.00051
+0.67%
$ 1.88 million $ 92,055
Feb 7, 9 PM $ 0.000505
-0.86%
$ 1.86 million $ 93,562
Feb 7, 8 PM $ 0.00051
-0.13%
$ 1.88 million $ 88,848
Feb 7, 7 PM $ 0.000511
-0.05%
$ 1.88 million $ 92,782
Feb 7, 6 PM $ 0.000511
-0.02%
$ 1.88 million $ 92,606
Feb 7, 5 PM $ 0.000511
+0.55%
$ 1.88 million $ 93,592
Feb 7, 4 PM $ 0.000508
-0.88%
$ 1.87 million $ 104,087
Feb 7, 3 PM $ 0.000513
+0.64%
$ 1.89 million $ 105,578
Feb 7, 2 PM $ 0.000509
+0.67%
$ 1.88 million $ 93,596
Feb 7, 1 PM $ 0.000507
-0.53%
$ 1.87 million $ 93,388
Feb 7, 12 PM $ 0.000509
+1.22%
$ 1.88 million $ 97,153