Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 3 PM $0.000239
+0.00%
$951,732 $11,383
Aug 7, 2 PM $0.000239
-1.24%
$951,700 $11,526
Aug 7, 1 PM $0.000242
+1.67%
$963,608 $11,686
Aug 7, 12 PM $0.000238
-4.98%
$947,812 $11,960
Aug 7, 11 AM $0.00025
+0.22%
$997,461 $12,239
Aug 7, 10 AM $0.00025
-0.22%
$995,317 $12,291
Aug 7, 9 AM $0.00025
+0.56%
$997,482 $13,920
Aug 7, 8 AM $0.000249
-0.05%
$991,879 $13,846
Aug 7, 7 AM $0.000249
+2.59%
$992,348 $14,259
Aug 7, 6 AM $0.000243
-0.40%
$967,259 $13,840
Aug 7, 5 AM $0.000244
+0.00%
$971,149 $12,226
Aug 7, 4 AM $0.000244
-0.01%
$971,182 $12,229
Aug 7, 3 AM $0.000244
-0.04%
$971,243 $12,316
Aug 7, 2 AM $0.000244
-0.01%
$971,599 $14,954
Aug 7, 1 AM $0.000244
-0.02%
$971,742 $14,607
Aug 7, 12 AM $0.000244
+0.00%
$971,911 $14,518
Aug 6, 11 PM $0.000244
+0.18%
$971,671 $14,490
Aug 6, 10 PM $0.000243
+0.32%
$969,910 $14,444
Aug 6, 9 PM $0.000243
-0.29%
$966,824 $14,141
Aug 6, 8 PM $0.000243
-0.15%
$969,628 $14,066
Aug 6, 7 PM $0.000244
+3.24%
$971,088 $14,016
Aug 6, 6 PM $0.000236
+0.03%
$940,619 $13,464
Aug 6, 5 PM $0.000236
-0.05%
$940,313 $13,045
Aug 6, 4 PM $0.000236
-0.90%
$940,816 $12,697
Aug 6, 3 PM $0.000238
+0.31%
$949,355 $12,515
Aug 6, 2 PM $0.000238
-0.32%
$946,427 $12,300
Aug 6, 1 PM $0.000238
-0.04%
$949,496 $12,344
Aug 6, 12 PM $0.000238
-1.55%
$949,850 $12,214
Aug 6, 11 AM $0.000242
+0.39%
$964,827 $10,951
Aug 6, 10 AM $0.000241
+0.01%
$961,112 $10,969
Aug 6, 9 AM $0.000241
+0.00%
$961,029 $10,781
Aug 6, 8 AM $0.000241
+0.00%
$961,014 $10,744
Aug 6, 7 AM $0.000241
-0.06%
$960,989 $10,729
Aug 6, 6 AM $0.000241
+0.40%
$961,558 $10,481
Aug 6, 5 AM $0.00024
-0.31%
$957,768 $10,125
Aug 6, 4 AM $0.000241
+0.47%
$960,723 $9,804
Aug 6, 3 AM $0.00024
+0.84%
$956,248 $9,051
Aug 6, 2 AM $0.000238
+3.16%
$948,246 $8,616
Aug 6, 1 AM $0.000231
-2.09%
$919,195 $8,391
Aug 6, 12 AM $0.000236
+0.09%
$938,830 $8,538
Aug 5, 11 PM $0.000235
-0.10%
$938,061 $8,652
Aug 5, 10 PM $0.000236
+0.07%
$939,005 $8,736
Aug 5, 9 PM $0.000235
+0.10%
$938,352 $8,899
Aug 5, 8 PM $0.000235
+0.07%
$937,370 $8,979
Aug 5, 7 PM $0.000235
+0.16%
$936,721 $9,104
Aug 5, 6 PM $0.000235
+2.99%
$935,242 $9,125
Aug 5, 5 PM $0.000228
+0.05%
$908,053 $9,198
Aug 5, 4 PM $0.000228
+0.05%
$907,613 $9,588
Aug 5, 3 PM $0.000228
-0.58%
$907,156 $9,727
Aug 5, 2 PM $0.000229
-0.28%
$912,409 $10,011