Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.000242
+0.54%
$ 963,557 $ 11,033
Aug 11, 5 AM $ 0.00024
-0.86%
$ 958,395 $ 10,862
Aug 11, 4 AM $ 0.000242
+0.46%
$ 966,686 $ 10,749
Aug 11, 3 AM $ 0.000241
-0.51%
$ 962,301 $ 10,830
Aug 11, 2 AM $ 0.000243
+0.58%
$ 967,210 $ 10,777
Aug 11, 1 AM $ 0.000241
-1.35%
$ 961,671 $ 10,880
Aug 11, 12 AM $ 0.000245
+0.00%
$ 974,790 $ 10,591
Aug 10, 11 PM $ 0.000245
+0.03%
$ 974,918 $ 10,430
Aug 10, 10 PM $ 0.000244
-0.02%
$ 974,594 $ 10,477
Aug 10, 9 PM $ 0.000244
+0.25%
$ 974,809 $ 10,433
Aug 10, 8 PM $ 0.000244
+0.00%
$ 972,377 $ 11,108
Aug 10, 7 PM $ 0.000244
+0.18%
$ 972,368 $ 11,055
Aug 10, 6 PM $ 0.000243
-0.20%
$ 970,625 $ 10,941
Aug 10, 5 PM $ 0.000244
-0.20%
$ 972,560 $ 11,058
Aug 10, 4 PM $ 0.000244
-0.46%
$ 974,494 $ 11,162
Aug 10, 3 PM $ 0.000246
+0.87%
$ 978,964 $ 11,273
Aug 10, 2 PM $ 0.000243
-0.64%
$ 970,548 $ 10,951
Aug 10, 1 PM $ 0.000245
+0.88%
$ 976,772 $ 11,566
Aug 10, 12 PM $ 0.000243
-1.42%
$ 970,236 $ 11,364
Aug 10, 11 AM $ 0.000247
-1.04%
$ 984,101 $ 11,273
Aug 10, 10 AM $ 0.000249
-0.58%
$ 994,435 $ 11,279
Aug 10, 9 AM $ 0.000251
+0.10%
$ 1 million $ 11,442
Aug 10, 8 AM $ 0.000251
+1.37%
$ 999,183 $ 11,254
Aug 10, 7 AM $ 0.000247
-0.74%
$ 985,711 $ 10,728
Aug 10, 6 AM $ 0.000249
+1.01%
$ 993,109 $ 10,648
Aug 10, 5 AM $ 0.000247
-0.41%
$ 983,224 $ 10,405
Aug 10, 4 AM $ 0.000248
+0.00%
$ 987,292 $ 10,111
Aug 10, 3 AM $ 0.000248
+0.33%
$ 987,307 $ 9,958
Aug 10, 2 AM $ 0.000247
-2.70%
$ 984,091 $ 9,738
Aug 10, 1 AM $ 0.000254
-0.24%
$ 1.01 million $ 10,009
Aug 10, 12 AM $ 0.000255
-0.09%
$ 1.02 million $ 10,490
Aug 9, 11 PM $ 0.000255
+0.09%
$ 1.02 million $ 10,677
Aug 9, 10 PM $ 0.000255
-0.09%
$ 1.02 million $ 10,540
Aug 9, 9 PM $ 0.000255
-0.80%
$ 1.02 million $ 10,668
Aug 9, 8 PM $ 0.000257
+0.72%
$ 1.03 million $ 10,645
Aug 9, 7 PM $ 0.000255
-0.64%
$ 1.02 million $ 11,104
Aug 9, 6 PM $ 0.000257
-0.38%
$ 1.02 million $ 12,490
Aug 9, 5 PM $ 0.000258
-1.16%
$ 1.03 million $ 12,722
Aug 9, 4 PM $ 0.000261
-3.60%
$ 1.04 million $ 13,207
Aug 9, 3 PM $ 0.000271
+0.43%
$ 1.08 million $ 14,462
Aug 9, 2 PM $ 0.000269
-0.33%
$ 1.07 million $ 14,765
Aug 9, 1 PM $ 0.00027
-0.27%
$ 1.08 million $ 14,628
Aug 9, 12 PM $ 0.000271
+0.27%
$ 1.08 million $ 14,536
Aug 9, 11 AM $ 0.00027
+0.08%
$ 1.08 million $ 14,677
Aug 9, 10 AM $ 0.00027
+0.20%
$ 1.08 million $ 15,402
Aug 9, 9 AM $ 0.00027
+0.26%
$ 1.08 million $ 15,800
Aug 9, 8 AM $ 0.000269
-2.25%
$ 1.07 million $ 16,250
Aug 9, 7 AM $ 0.000275
+0.20%
$ 1.1 million $ 16,735
Aug 9, 6 AM $ 0.000275
+0.86%
$ 1.1 million $ 16,751
Aug 9, 5 AM $ 0.000272
-0.91%
$ 1.09 million $ 17,023