Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.000313
+1.35%
$1.29 million $3,001
Oct 18, 4 AM $0.000309
-3.28%
$1.27 million $2,153
Oct 18, 3 AM $0.000319
+0.48%
$1.32 million $2,671
Oct 18, 2 AM $0.000318
+0.01%
$1.31 million $2,993
Oct 18, 1 AM $0.000317
+0.20%
$1.31 million $2,998
Oct 18, 12 AM $0.000313
-0.54%
$1.29 million $3,901
Oct 17, 11 PM $0.000316
+0.00%
$1.3 million $3,953
Oct 17, 10 PM $0.000315
+1.53%
$1.3 million $3,953
Oct 17, 9 PM $0.00031
-2.15%
$1.28 million $4,116
Oct 17, 8 PM $0.000319
+0.29%
$1.31 million $5,760
Oct 17, 7 PM $0.000316
+0.19%
$1.3 million $8,651
Oct 17, 6 PM $0.000316
-0.14%
$1.3 million $9,937
Oct 17, 5 PM $0.000316
+0.56%
$1.3 million $11,352
Oct 17, 4 PM $0.000314
-0.15%
$1.29 million $11,475
Oct 17, 3 PM $0.000314
+1.24%
$1.3 million $11,586
Oct 17, 2 PM $0.00031
-0.60%
$1.28 million $11,797
Oct 17, 1 PM $0.000317
+0.14%
$1.31 million $11,911
Oct 17, 12 PM $0.000317
-0.33%
$1.31 million $10,653
Oct 17, 11 AM $0.000318
-0.27%
$1.31 million $10,934
Oct 17, 10 AM $0.000319
+0.20%
$1.32 million $12,233
Oct 17, 9 AM $0.000318
-0.37%
$1.31 million $12,698
Oct 17, 8 AM $0.000321
+0.15%
$1.33 million $12,768
Oct 17, 7 AM $0.000321
+0.81%
$1.32 million $12,926
Oct 17, 6 AM $0.000318
+0.00%
$1.31 million $13,479
Oct 17, 5 AM $0.000319
-0.32%
$1.31 million $13,586
Oct 17, 4 AM $0.000318
+1.10%
$1.31 million $13,594
Oct 17, 3 AM $0.000314
-1.03%
$1.29 million $13,105
Oct 17, 2 AM $0.000317
-0.01%
$1.31 million $13,276
Oct 17, 1 AM $0.000316
-0.04%
$1.3 million $13,049
Oct 17, 12 AM $0.000316
+3.44%
$1.3 million $13,043
Oct 16, 11 PM $0.000306
-0.84%
$1.26 million $11,612
Oct 16, 10 PM $0.000309
+0.57%
$1.27 million $11,170
Oct 16, 9 PM $0.000308
-1.57%
$1.27 million $11,173
Oct 16, 8 PM $0.000313
-5.31%
$1.29 million $9,888
Oct 16, 7 PM $0.000332
+0.35%
$1.37 million $4,019
Oct 16, 6 PM $0.00033
+0.16%
$1.36 million $4,191
Oct 16, 5 PM $0.00033
-0.38%
$1.36 million $4,210
Oct 16, 4 PM $0.000332
+0.36%
$1.37 million $3,923
Oct 16, 3 PM $0.000331
-1.49%
$1.36 million $4,004
Oct 16, 2 PM $0.000336
+0.20%
$1.38 million $4,084
Oct 16, 1 PM $0.000337
+0.24%
$1.39 million $4,265
Oct 16, 12 PM $0.000336
-0.83%
$1.38 million $4,099
Oct 16, 11 AM $0.000338
-0.45%
$1.4 million $4,166
Oct 16, 10 AM $0.00034
+0.51%
$1.4 million $4,156
Oct 16, 9 AM $0.000338
+1.05%
$1.4 million $3,934
Oct 16, 8 AM $0.000335
+0.12%
$1.38 million $3,977
Oct 16, 7 AM $0.000336
+0.31%
$1.39 million $4,043
Oct 16, 6 AM $0.000335
+0.90%
$1.38 million $3,919
Oct 16, 5 AM $0.00033
-0.51%
$1.36 million $3,211
Oct 16, 4 AM $0.000332
+0.14%
$1.37 million $3,289