Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000296
+0.00%
$ 1.15 million $ 57,159
Jun 23, 12 AM $ 0.000296
+0.03%
$ 1.15 million $ 57,713
Jun 22, 11 PM $ 0.000296
+0.04%
$ 1.15 million $ 57,673
Jun 22, 10 PM $ 0.000296
-0.13%
$ 1.15 million $ 58,002
Jun 22, 9 PM $ 0.000296
+0.06%
$ 1.15 million $ 57,883
Jun 22, 8 PM $ 0.000296
-0.62%
$ 1.15 million $ 58,316
Jun 22, 7 PM $ 0.000298
+0.05%
$ 1.16 million $ 59,115
Jun 22, 6 PM $ 0.000298
-0.07%
$ 1.16 million $ 59,172
Jun 22, 5 PM $ 0.000298
-0.38%
$ 1.16 million $ 58,190
Jun 22, 4 PM $ 0.000299
-0.22%
$ 1.17 million $ 57,228
Jun 22, 3 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,679
Jun 22, 2 PM $ 0.0003
-0.04%
$ 1.17 million $ 57,218
Jun 22, 1 PM $ 0.0003
+0.00%
$ 1.17 million $ 57,342
Jun 22, 12 PM $ 0.0003
-0.15%
$ 1.17 million $ 57,255
Jun 22, 11 AM $ 0.0003
+0.00%
$ 1.17 million $ 56,784
Jun 22, 10 AM $ 0.0003
-0.08%
$ 1.17 million $ 56,679
Jun 22, 9 AM $ 0.0003
+0.53%
$ 1.17 million $ 56,337
Jun 22, 8 AM $ 0.000299
+0.00%
$ 1.16 million $ 56,478
Jun 22, 7 AM $ 0.000299
-0.05%
$ 1.16 million $ 56,597
Jun 22, 6 AM $ 0.000299
+0.05%
$ 1.17 million $ 56,358
Jun 22, 5 AM $ 0.000299
-0.51%
$ 1.16 million $ 56,222
Jun 22, 4 AM $ 0.0003
+0.21%
$ 1.17 million $ 55,968
Jun 22, 3 AM $ 0.0003
-0.10%
$ 1.17 million $ 55,912
Jun 22, 2 AM $ 0.0003
+0.06%
$ 1.17 million $ 56,313
Jun 22, 1 AM $ 0.0003
-0.05%
$ 1.17 million $ 55,941
Jun 22, 12 AM $ 0.0003
-0.03%
$ 1.17 million $ 55,137
Jun 21, 11 PM $ 0.0003
-0.02%
$ 1.17 million $ 55,040
Jun 21, 10 PM $ 0.0003
-0.05%
$ 1.17 million $ 54,699
Jun 21, 9 PM $ 0.0003
-0.44%
$ 1.17 million $ 54,602
Jun 21, 8 PM $ 0.000301
+0.20%
$ 1.17 million $ 53,828
Jun 21, 7 PM $ 0.000301
+0.25%
$ 1.17 million $ 53,639
Jun 21, 6 PM $ 0.000301
-0.12%
$ 1.18 million $ 53,725
Jun 21, 5 PM $ 0.000302
+0.10%
$ 1.18 million $ 54,371
Jun 21, 4 PM $ 0.000302
+0.10%
$ 1.18 million $ 55,211
Jun 21, 3 PM $ 0.000301
+0.22%
$ 1.17 million $ 55,299
Jun 21, 2 PM $ 0.000301
-0.29%
$ 1.17 million $ 55,626
Jun 21, 1 PM $ 0.000301
-0.42%
$ 1.18 million $ 56,122
Jun 21, 12 PM $ 0.000303
+0.45%
$ 1.18 million $ 56,807
Jun 21, 11 AM $ 0.000301
+1.74%
$ 1.17 million $ 57,131
Jun 21, 10 AM $ 0.000296
+0.23%
$ 1.16 million $ 57,789
Jun 21, 9 AM $ 0.000296
-0.13%
$ 1.15 million $ 57,726
Jun 21, 8 AM $ 0.000296
-0.67%
$ 1.15 million $ 57,005
Jun 21, 7 AM $ 0.000298
+2.31%
$ 1.16 million $ 57,451
Jun 21, 6 AM $ 0.000292
+0.01%
$ 1.14 million $ 58,036
Jun 21, 5 AM $ 0.00029
-0.46%
$ 1.13 million $ 58,919
Jun 21, 4 AM $ 0.000291
-0.08%
$ 1.14 million $ 59,391
Jun 21, 3 AM $ 0.000292
+0.10%
$ 1.14 million $ 59,987
Jun 21, 2 AM $ 0.000291
+0.04%
$ 1.14 million $ 59,737
Jun 21, 1 AM $ 0.000292
+0.01%
$ 1.14 million $ 60,120
Jun 21, 12 AM $ 0.000292
+0.12%
$ 1.14 million $ 60,089