Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000399
+0.00%
$ 1.55 million $ 75,857
Apr 21, 5 PM $ 0.000399
+0.02%
$ 1.55 million $ 75,438
Apr 21, 4 PM $ 0.000399
-0.27%
$ 1.55 million $ 75,217
Apr 21, 3 PM $ 0.0004
-0.19%
$ 1.56 million $ 75,154
Apr 21, 2 PM $ 0.000401
+0.07%
$ 1.56 million $ 75,420
Apr 21, 1 PM $ 0.0004
+0.20%
$ 1.56 million $ 67,609
Apr 21, 12 PM $ 0.0004
-0.17%
$ 1.56 million $ 77,448
Apr 21, 11 AM $ 0.0004
-0.22%
$ 1.56 million $ 78,112
Apr 21, 10 AM $ 0.000401
+0.40%
$ 1.56 million $ 78,173
Apr 21, 9 AM $ 0.0004
+0.24%
$ 1.56 million $ 78,082
Apr 21, 8 AM $ 0.000398
-0.01%
$ 1.55 million $ 68,890
Apr 21, 7 AM $ 0.000398
+0.24%
$ 1.55 million $ 70,467
Apr 21, 6 AM $ 0.000397
-0.34%
$ 1.55 million $ 68,581
Apr 21, 5 AM $ 0.000398
-0.13%
$ 1.55 million $ 67,455
Apr 21, 4 AM $ 0.000399
-0.07%
$ 1.55 million $ 67,370
Apr 21, 3 AM $ 0.000399
-0.01%
$ 1.56 million $ 67,600
Apr 21, 2 AM $ 0.0004
+0.34%
$ 1.56 million $ 70,747
Apr 21, 1 AM $ 0.000398
-0.50%
$ 1.55 million $ 75,857
Apr 21, 12 AM $ 0.0004
-0.03%
$ 1.56 million $ 70,069
Apr 20, 11 PM $ 0.000399
-0.18%
$ 1.56 million $ 70,198
Apr 20, 10 PM $ 0.0004
+0.34%
$ 1.56 million $ 70,262
Apr 20, 9 PM $ 0.000399
-0.39%
$ 1.55 million $ 69,888
Apr 20, 8 PM $ 0.0004
-1.96%
$ 1.56 million $ 71,700
Apr 20, 7 PM $ 0.000408
+0.01%
$ 1.59 million $ 69,687
Apr 20, 6 PM $ 0.000409
+0.20%
$ 1.59 million $ 69,636
Apr 20, 5 PM $ 0.000408
+0.18%
$ 1.59 million $ 71,565
Apr 20, 4 PM $ 0.000408
+0.30%
$ 1.59 million $ 71,641
Apr 20, 3 PM $ 0.000406
-0.64%
$ 1.58 million $ 71,099
Apr 20, 2 PM $ 0.000409
-0.02%
$ 1.59 million $ 71,634
Apr 20, 1 PM $ 0.000409
-0.44%
$ 1.59 million $ 71,369
Apr 20, 12 PM $ 0.000411
+0.02%
$ 1.6 million $ 65,607
Apr 20, 11 AM $ 0.000411
+0.52%
$ 1.6 million $ 66,093
Apr 20, 10 AM $ 0.000408
-0.03%
$ 1.59 million $ 66,047
Apr 20, 9 AM $ 0.000408
+0.17%
$ 1.59 million $ 66,385
Apr 20, 8 AM $ 0.000407
-0.24%
$ 1.59 million $ 66,766
Apr 20, 7 AM $ 0.000408
+0.42%
$ 1.59 million $ 66,529
Apr 20, 6 AM $ 0.000406
+0.76%
$ 1.58 million $ 66,654
Apr 20, 5 AM $ 0.000403
+1.04%
$ 1.57 million $ 66,771
Apr 20, 4 AM $ 0.000399
-1.13%
$ 1.55 million $ 66,634
Apr 20, 3 AM $ 0.000403
-3.04%
$ 1.57 million $ 65,844
Apr 20, 2 AM $ 0.000415
+1.76%
$ 1.62 million $ 63,843
Apr 20, 1 AM $ 0.000409
-0.76%
$ 1.59 million $ 63,383
Apr 20, 12 AM $ 0.000412
+0.11%
$ 1.6 million $ 62,670
Apr 19, 11 PM $ 0.00041
+0.42%
$ 1.6 million $ 62,211
Apr 19, 10 PM $ 0.000408
+0.00%
$ 1.59 million $ 58,483
Apr 19, 9 PM $ 0.000409
+1.25%
$ 1.59 million $ 57,870
Apr 19, 8 PM $ 0.000403
-1.05%
$ 1.57 million $ 57,295
Apr 19, 7 PM $ 0.000408
+0.22%
$ 1.59 million $ 57,933
Apr 19, 6 PM $ 0.000407
-1.60%
$ 1.59 million $ 57,661
Apr 19, 5 PM $ 0.000415
+0.42%
$ 1.62 million $ 60,136