Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $0.000306
-1.00%
$1.26 million $3,549
9:10 PM $0.000309
+0.00%
$1.27 million $1,799
9:09 PM $0.000309
+0.00%
$1.27 million $1,798
9:04 PM $0.000309
-1.79%
$1.27 million $1,803
9:02 PM $0.000314
+0.02%
$1.27 million $2,462
9:00 PM $0.000314
+0.02%
$1.27 million $2,458
8:56 PM $0.000308
-0.01%
$1.27 million $2,446
8:55 PM $0.000308
+0.00%
$1.27 million $2,442
8:21 PM $0.000307
+0.01%
$1.27 million $2,966
8:19 PM $0.000308
+0.00%
$1.27 million $2,961
8:17 PM $0.000308
+0.00%
$1.27 million $2,961
8:10 PM $0.000308
+0.00%
$1.27 million $2,951
8:00 PM $0.000308
+0.00%
$1.27 million $2,951
7:59 PM $0.000308
+0.00%
$1.27 million $2,995
7:40 PM $0.000313
+0.00%
$1.3 million $3,744
7:21 PM $0.000314
-0.01%
$1.3 million $3,743
7:19 PM $0.000314
+0.00%
$1.3 million $3,731
7:18 PM $0.000314
+0.00%
$1.3 million $3,719
7:13 PM $0.000314
-0.03%
$1.3 million $3,722
7:12 PM $0.000314
+0.00%
$1.3 million $3,731
6:50 PM $0.000314
+0.00%
$1.29 million $4,453
6:49 PM $0.000314
+0.00%
$1.29 million $6,384
6:48 PM $0.000314
+0.00%
$1.29 million $6,383
6:45 PM $0.000314
+0.00%
$1.29 million $6,866
6:35 PM $0.000314
-0.42%
$1.14 million $6,848
6:33 PM $0.000277
+0.00%
$1.14 million $12,662
6:28 PM $0.000277
+0.00%
$1.14 million $12,662
5:46 PM $0.000312
+0.00%
$1.29 million $12,662
5:25 PM $0.000314
-0.02%
$1.3 million $12,662
5:16 PM $0.000314
+0.00%
$1.3 million $12,665
5:04 PM $0.000314
+0.00%
$1.3 million $12,662
4:41 PM $0.000314
+0.00%
$1.3 million $13,053
4:35 PM $0.000314
-0.08%
$1.3 million $13,308
4:34 PM $0.000314
+0.00%
$1.3 million $13,450
4:00 PM $0.000314
-0.15%
$1.3 million $13,450
3:57 PM $0.000314
+0.00%
$1.3 million $18,782
3:27 PM $0.000314
+0.00%
$1.3 million $18,920
3:26 PM $0.000314
+0.00%
$1.3 million $18,917
3:23 PM $0.000314
+0.01%
$1.3 million $18,914
3:22 PM $0.000314
+0.00%
$1.3 million $18,913
3:20 PM $0.000314
+0.00%
$1.3 million $18,875
3:16 PM $0.000314
+0.00%
$1.3 million $18,835
3:15 PM $0.000314
+0.04%
$1.3 million $18,801
3:12 PM $0.000314
+0.00%
$1.3 million $18,815
3:11 PM $0.000314
+0.01%
$1.3 million $18,825
3:10 PM $0.000314
+0.00%
$1.3 million $18,824
3:09 PM $0.000314
+0.00%
$1.3 million $18,843
3:08 PM $0.000314
+0.00%
$1.3 million $18,846
3:07 PM $0.000314
+0.00%
$1.3 million $18,846
3:05 PM $0.000314
+0.01%
$1.3 million $18,843