Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000371
+0.05%
$ 1.45 million $ 62,362
10:01 PM $ 0.000371
+0.00%
$ 1.45 million $ 62,381
10:00 PM $ 0.00037
-0.27%
$ 1.45 million $ 62,331
9:59 PM $ 0.000371
+0.00%
$ 1.45 million $ 62,331
9:58 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,388
9:57 PM $ 0.000372
-0.31%
$ 1.45 million $ 63,379
9:56 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,442
9:55 PM $ 0.000373
+0.07%
$ 1.45 million $ 63,442
9:54 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,483
9:53 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,483
9:52 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,502
9:51 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,502
9:50 PM $ 0.000372
-0.19%
$ 1.45 million $ 63,496
9:49 PM $ 0.000373
+0.44%
$ 1.46 million $ 63,557
9:48 PM $ 0.000371
+0.00%
$ 1.46 million $ 63,586
9:47 PM $ 0.000371
-0.31%
$ 1.46 million $ 63,586
9:46 PM $ 0.000372
+0.02%
$ 1.46 million $ 63,918
9:45 PM $ 0.000372
+0.26%
$ 1.46 million $ 63,976
9:44 PM $ 0.000371
-0.02%
$ 1.45 million $ 63,964
9:43 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,953
9:42 PM $ 0.000371
-0.24%
$ 1.45 million $ 63,953
9:41 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,920
9:40 PM $ 0.000373
+0.01%
$ 1.45 million $ 63,860
9:39 PM $ 0.000373
+0.07%
$ 1.45 million $ 64,013
9:38 PM $ 0.000372
+0.41%
$ 1.45 million $ 64,013
9:37 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,006
9:36 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,111
9:35 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,083
9:34 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,083
9:33 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,110
9:32 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,110
9:31 PM $ 0.000373
-0.02%
$ 1.45 million $ 64,067
9:30 PM $ 0.000373
+0.00%
$ 1.45 million $ 64,067
9:29 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,065
9:28 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,065
9:27 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,086
9:26 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,086
9:25 PM $ 0.000372
+0.00%
$ 1.45 million $ 64,150
9:24 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,150
9:23 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,179
9:22 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,155
9:21 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,155
9:20 PM $ 0.000371
-0.17%
$ 1.45 million $ 64,179
9:19 PM $ 0.000372
+0.14%
$ 1.45 million $ 64,179
9:18 PM $ 0.000371
+0.07%
$ 1.45 million $ 64,155
9:17 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,174
9:16 PM $ 0.000371
+0.00%
$ 1.45 million $ 64,160
9:15 PM $ 0.000371
+0.14%
$ 1.45 million $ 64,185
9:14 PM $ 0.000371
+0.05%
$ 1.45 million $ 64,227
9:13 PM $ 0.000371
-0.02%
$ 1.45 million $ 64,203