Samoyedcoin Historical Data

SAMO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00346
-3.40%
$ 13.58 million $ 14.61 million
May 29 $ 0.00359
-26.23%
$ 14.06 million $ 15.53 million
May 22 $ 0.00524
+64.48%
$ 17.22 million $ 137.41 million
May 15 $ 0.00322
+4.06%
$ 11.29 million $ 1.24 million
May 8 $ 0.00309
-9.42%
$ 10.95 million $ 1.84 million
May 1 $ 0.00341
-14.80%
$ 12.09 million $ 1.97 million
Apr 24 $ 0.00404
+0.44%
$ 14.19 million $ 1.86 million
Apr 17 $ 0.00403
-16.15%
$ 14.26 million $ 2.63 million
Apr 10 $ 0.00418
+12.18%
$ 17.02 million $ 2.14 million
Apr 3 $ 0.00373
+6.42%
$ 13.21 million $ 3.98 million
Mar 27 $ 0.0035
+2.03%
$ 12.41 million $ 6.23 million
Mar 20 $ 0.00339
-14.40%
$ 12.16 million $ 7.28 million
Mar 13 $ 0.00399
+1.96%
$ 14.01 million $ 7.12 million
Mar 6 $ 0.00359
-16.51%
$ 13.85 million $ 5.87 million
Feb 27 $ 0.0043
-7.40%
$ 15.24 million $ 6.87 million
Feb 20 $ 0.00467
-5.19%
$ 16.53 million $ 6.11 million
Feb 13 $ 0.00492
+13.75%
$ 17.43 million $ 8.9 million
Feb 6 $ 0.00433
-4.40%
$ 15.33 million $ 7.22 million
Jan 30 $ 0.00452
+0.67%
$ 16.03 million $ 9.11 million
Jan 23 $ 0.00416
-6.86%
$ 15.92 million $ 6.63 million
Jan 16 $ 0.00446
-5.84%
$ 15.81 million $ 13.18 million
Jan 9 $ 0.00474
+30.20%
$ 16.8 million $ 13.45 million
Jan 2 $ 0.00364
+32.31%
$ 12.91 million $ 15.4 million
Dec 26 $ 0.00275
-16.99%
$ 9.76 million $ 3.32 million
Dec 19 $ 0.00332
-4.46%
$ 11.76 million $ 2.88 million
Dec 12 $ 0.00347
-2.51%
$ 12.3 million $ 3.03 million
Dec 5 $ 0.00362
-10.09%
$ 12.61 million $ 3.24 million
Nov 28 $ 0.00402
+20.43%
$ 14.26 million $ 6.17 million
Nov 21 $ 0.0032
-0.97%
$ 11.84 million $ 6.31 million
Nov 14 $ 0.00342
+13.35%
$ 11.44 million $ 5.88 million
Nov 7 $ 0.00302
-65.40%
$ 10.69 million $ 8.36 million
Oct 31 $ 0.00872
-1.56%
$ 30.89 million $ 5.26 million
Oct 24 $ 0.00886
+33.02%
$ 31.21 million $ 6.22 million
Oct 17 $ 0.00666
+5.52%
$ 23.46 million $ 4.25 million
Oct 10 $ 0.00631
-10.40%
$ 22.24 million $ 3.87 million
Oct 3 $ 0.00704
-1.68%
$ 24.82 million $ 5.11 million
Sep 26 $ 0.00716
-9.89%
$ 25.24 million $ 5.83 million
Sep 19 $ 0.00826
-5.00%
$ 27.79 million $ 6.2 million
Sep 12 $ 0.00869
-26.36%
$ 3.7 million $ 6.39 million
Sep 5 $ 0.0118
+27.29%
$ 2.98 million $ 8.41 million
Aug 29 $ 0.00927
-8.14%
$ -- $ 7.18 million
Aug 22 $ 0.0101
-16.57%
$ -- $ 8.81 million
Aug 15 $ 0.0121
-29.05%
$ -- $ 11.24 million
Aug 8 $ 0.017
+10.30%
$ -- $ 11.7 million
Aug 1 $ 0.0155
+19.24%
$ -- $ 6.57 million
Jul 25 $ 0.013
+19.56%
$ -- $ 5.74 million
Jul 18 $ 0.0108
+5.78%
$ -- $ 5.57 million
Jul 11 $ 0.0102
+16.16%
$ -- $ 8.26 million
Jul 4 $ 0.00882
+19.50%
$ -- $ 7.3 million
Jun 27 $ 0.00738
-3.90%
$ -- $ 5.63 million