Samoyedcoin Historical Data

SAMO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000507
-0.53%
$ 1.87 million $ 93,388
Feb 7, 12 PM $ 0.000509
+1.22%
$ 1.88 million $ 97,153
Feb 7, 11 AM $ 0.000503
-0.60%
$ 1.85 million $ 88,633
Feb 7, 10 AM $ 0.000507
+0.31%
$ 1.87 million $ 93,066
Feb 7, 9 AM $ 0.000506
+0.80%
$ 1.86 million $ 94,253
Feb 7, 8 AM $ 0.000502
-0.40%
$ 1.85 million $ 90,642
Feb 7, 7 AM $ 0.000504
-1.16%
$ 1.86 million $ 96,888
Feb 7, 6 AM $ 0.00051
-0.01%
$ 1.88 million $ 105,543
Feb 7, 5 AM $ 0.000509
-0.13%
$ 1.88 million $ 98,498
Feb 7, 4 AM $ 0.00051
+0.07%
$ 1.88 million $ 98,566
Feb 7, 3 AM $ 0.000509
+0.01%
$ 1.87 million $ 99,652
Feb 7, 2 AM $ 0.000509
+0.19%
$ 1.87 million $ 99,283
Feb 7, 1 AM $ 0.000509
+0.79%
$ 1.87 million $ 100,247
Feb 7, 12 AM $ 0.000505
-0.16%
$ 1.86 million $ 110,338
Feb 6, 11 PM $ 0.000505
-0.62%
$ 1.86 million $ 112,808
Feb 6, 10 PM $ 0.000508
+0.39%
$ 1.87 million $ 114,301
Feb 6, 9 PM $ 0.000506
+0.59%
$ 1.86 million $ 115,147
Feb 6, 8 PM $ 0.000503
+1.05%
$ 1.85 million $ 116,439
Feb 6, 7 PM $ 0.000498
-0.19%
$ 1.83 million $ 117,387
Feb 6, 6 PM $ 0.000499
+0.14%
$ 1.83 million $ 117,718
Feb 6, 5 PM $ 0.000498
+0.94%
$ 1.83 million $ 117,441
Feb 6, 4 PM $ 0.000494
+1.30%
$ 1.82 million $ 105,954
Feb 6, 3 PM $ 0.000487
+0.73%
$ 1.79 million $ 107,837
Feb 6, 2 PM $ 0.000484
-0.24%
$ 1.78 million $ 108,600
Feb 6, 1 PM $ 0.000486
+2.11%
$ 1.79 million $ 108,879
Feb 6, 12 PM $ 0.000476
-0.81%
$ 1.75 million $ 108,315
Feb 6, 11 AM $ 0.00048
+0.02%
$ 1.77 million $ 109,704
Feb 6, 10 AM $ 0.00048
+2.34%
$ 1.77 million $ 109,330
Feb 6, 9 AM $ 0.000469
+0.12%
$ 1.72 million $ 109,443
Feb 6, 8 AM $ 0.000468
-0.46%
$ 1.72 million $ 108,910
Feb 6, 7 AM $ 0.00047
-0.66%
$ 1.73 million $ 105,411
Feb 6, 6 AM $ 0.000473
+1.15%
$ 1.74 million $ 107,308
Feb 6, 5 AM $ 0.000468
+1.64%
$ 1.73 million $ 109,922
Feb 6, 4 AM $ 0.000461
-0.20%
$ 1.7 million $ 105,232
Feb 6, 3 AM $ 0.000462
-0.43%
$ 1.7 million $ 104,458
Feb 6, 2 AM $ 0.000464
-0.67%
$ 1.71 million $ 107,937
Feb 6, 1 AM $ 0.000467
+0.50%
$ 1.72 million $ 107,724
Feb 6, 12 AM $ 0.000465
-0.84%
$ 1.71 million $ 107,230
Feb 5, 11 PM $ 0.000469
+0.04%
$ 1.72 million $ 106,650
Feb 5, 10 PM $ 0.000469
-0.64%
$ 1.72 million $ 107,434
Feb 5, 9 PM $ 0.000472
+0.10%
$ 1.73 million $ 106,312
Feb 5, 8 PM $ 0.000471
-0.82%
$ 1.73 million $ 104,150
Feb 5, 7 PM $ 0.000475
+0.21%
$ 1.75 million $ 101,304
Feb 5, 6 PM $ 0.000474
-1.75%
$ 1.75 million $ 105,062
Feb 5, 5 PM $ 0.000483
-0.81%
$ 1.78 million $ 110,989
Feb 5, 4 PM $ 0.000487
-1.15%
$ 1.79 million $ 108,572
Feb 5, 3 PM $ 0.000492
-0.98%
$ 1.81 million $ 107,352
Feb 5, 2 PM $ 0.000497
+0.52%
$ 1.83 million $ 107,363
Feb 5, 1 PM $ 0.000493
-0.51%
$ 1.81 million $ 100,812
Feb 5, 12 PM $ 0.000495
-0.12%
$ 1.82 million $ 104,306