Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2 PM $0.000229
-0.28%
$912,409 $10,011
Aug 5, 1 PM $0.00023
-0.12%
$914,930 $9,983
Aug 5, 12 PM $0.00023
+0.37%
$916,025 $10,159
Aug 5, 11 AM $0.000229
+0.01%
$912,634 $10,032
Aug 5, 10 AM $0.000229
-0.38%
$912,585 $9,747
Aug 5, 9 AM $0.00023
+0.21%
$916,029 $9,524
Aug 5, 8 AM $0.000229
+0.16%
$914,089 $9,173
Aug 5, 7 AM $0.000229
+1.11%
$912,638 $9,055
Aug 5, 6 AM $0.000226
-1.16%
$902,612 $8,952
Aug 5, 5 AM $0.000229
+0.30%
$913,166 $9,234
Aug 5, 4 AM $0.000228
-1.75%
$910,461 $9,216
Aug 5, 3 AM $0.000233
+2.18%
$926,671 $9,673
Aug 5, 2 AM $0.000228
+0.57%
$906,889 $9,763
Aug 5, 1 AM $0.000226
-0.56%
$901,717 $9,859
Aug 5, 12 AM $0.000228
+0.00%
$907,005 $9,778
Aug 4, 11 PM $0.000228
+0.00%
$907,205 $10,476
Aug 4, 10 PM $0.000228
+0.00%
$907,167 $10,413
Aug 4, 9 PM $0.000228
+0.00%
$907,207 $10,140
Aug 4, 8 PM $0.000228
+0.00%
$907,169 $10,046
Aug 4, 7 PM $0.000228
+0.33%
$907,208 $9,845
Aug 4, 6 PM $0.000227
-1.65%
$904,213 $9,613
Aug 4, 5 PM $0.000231
+0.09%
$919,352 $10,348
Aug 4, 4 PM $0.00023
-0.24%
$918,488 $10,302
Aug 4, 3 PM $0.000231
-0.14%
$920,657 $10,413
Aug 4, 2 PM $0.000231
+0.83%
$921,985 $10,368
Aug 4, 1 PM $0.000229
-0.09%
$914,436 $10,397
Aug 4, 12 PM $0.00023
+0.00%
$915,243 $10,494
Aug 4, 11 AM $0.00023
+0.00%
$915,207 $10,503
Aug 4, 10 AM $0.00023
-0.58%
$915,244 $10,878
Aug 4, 9 AM $0.000231
+1.31%
$920,628 $11,334
Aug 4, 8 AM $0.000228
-0.01%
$908,719 $11,657
Aug 4, 7 AM $0.000228
+0.00%
$908,775 $11,664
Aug 4, 6 AM $0.000228
-1.33%
$908,807 $11,909
Aug 4, 5 AM $0.000231
+0.14%
$921,017 $11,820
Aug 4, 4 AM $0.000231
-0.05%
$919,773 $11,542
Aug 4, 3 AM $0.000231
-0.08%
$920,250 $11,408
Aug 4, 2 AM $0.000231
+0.20%
$921,028 $11,347
Aug 4, 1 AM $0.000231
-0.24%
$919,156 $11,490
Aug 4, 12 AM $0.000231
+0.08%
$921,366 $11,280
Aug 3, 11 PM $0.000231
+0.00%
$920,786 $11,000
Aug 3, 10 PM $0.000231
+0.00%
$920,791 $10,641
Aug 3, 9 PM $0.000231
-0.01%
$920,820 $10,504
Aug 3, 8 PM $0.000231
+0.04%
$920,954 $10,181
Aug 3, 7 PM $0.000231
+0.60%
$920,599 $9,873
Aug 3, 6 PM $0.00023
+0.53%
$915,064 $9,529
Aug 3, 5 PM $0.000228
+0.02%
$910,209 $8,194
Aug 3, 4 PM $0.000228
-0.03%
$910,023 $7,565
Aug 3, 3 PM $0.000228
-0.25%
$910,288 $13,155
Aug 3, 2 PM $0.000229
+0.10%
$912,527 $12,780
Aug 3, 1 PM $0.000229
+0.06%
$911,630 $12,238