Samoyedcoin Historical Data

SAMO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.000496
+0.16%
$ 1.82 million $ 102,853
Feb 5, 10 AM $ 0.000495
+0.10%
$ 1.82 million $ 100,426
Feb 5, 9 AM $ 0.000494
-0.17%
$ 1.82 million $ 101,152
Feb 5, 8 AM $ 0.000495
+0.37%
$ 1.82 million $ 127,539
Feb 5, 7 AM $ 0.000493
-1.27%
$ 1.81 million $ 126,969
Feb 5, 6 AM $ 0.0005
+0.87%
$ 1.84 million $ 126,607
Feb 5, 5 AM $ 0.000495
+0.03%
$ 1.82 million $ 126,083
Feb 5, 4 AM $ 0.000497
+0.76%
$ 1.83 million $ 128,000
Feb 5, 3 AM $ 0.000493
-0.49%
$ 1.81 million $ 126,302
Feb 5, 2 AM $ 0.000495
+0.04%
$ 1.82 million $ 126,684
Feb 5, 1 AM $ 0.000495
+0.38%
$ 1.82 million $ 125,872
Feb 5, 12 AM $ 0.000493
+4.00%
$ 1.81 million $ 123,408
Feb 4, 11 PM $ 0.000474
-2.04%
$ 1.75 million $ 117,258
Feb 4, 10 PM $ 0.000484
+0.45%
$ 1.78 million $ 115,927
Feb 4, 9 PM $ 0.000483
-0.36%
$ 1.78 million $ 114,644
Feb 4, 8 PM $ 0.000484
+0.09%
$ 1.78 million $ 114,279
Feb 4, 7 PM $ 0.000484
+0.36%
$ 1.78 million $ 114,064
Feb 4, 6 PM $ 0.000482
+2.10%
$ 1.77 million $ 114,399
Feb 4, 5 PM $ 0.000472
-0.09%
$ 1.74 million $ 109,022
Feb 4, 4 PM $ 0.000473
+0.29%
$ 1.74 million $ 108,817
Feb 4, 3 PM $ 0.000471
-0.29%
$ 1.74 million $ 109,192
Feb 4, 2 PM $ 0.000473
-1.35%
$ 1.74 million $ 109,260
Feb 4, 1 PM $ 0.000479
-0.61%
$ 1.76 million $ 110,313
Feb 4, 12 PM $ 0.000482
-0.05%
$ 1.77 million $ 109,396
Feb 4, 11 AM $ 0.000482
-0.12%
$ 1.78 million $ 109,769
Feb 4, 10 AM $ 0.000483
+0.48%
$ 1.78 million $ 109,868
Feb 4, 9 AM $ 0.00048
+0.32%
$ 1.77 million $ 109,059
Feb 4, 8 AM $ 0.000479
-0.12%
$ 1.77 million $ 109,778
Feb 4, 7 AM $ 0.00048
+0.47%
$ 1.77 million $ 110,240
Feb 4, 6 AM $ 0.000478
+0.08%
$ 1.76 million $ 110,569
Feb 4, 5 AM $ 0.000478
+0.31%
$ 1.76 million $ 110,195
Feb 4, 4 AM $ 0.000476
-1.76%
$ 1.75 million $ 109,653
Feb 4, 3 AM $ 0.000485
+0.04%
$ 1.78 million $ 111,054
Feb 4, 2 AM $ 0.000484
+0.11%
$ 1.78 million $ 112,234
Feb 4, 1 AM $ 0.000484
-0.73%
$ 1.78 million $ 113,045
Feb 4, 12 AM $ 0.000487
+1.03%
$ 1.8 million $ 113,055
Feb 3, 11 PM $ 0.000482
-0.32%
$ 1.78 million $ 113,415
Feb 3, 10 PM $ 0.000484
+0.23%
$ 1.79 million $ 115,017
Feb 3, 9 PM $ 0.000483
+0.46%
$ 1.78 million $ 114,988
Feb 3, 8 PM $ 0.000481
-0.54%
$ 1.77 million $ 116,907
Feb 3, 7 PM $ 0.000483
+1.96%
$ 1.78 million $ 116,650
Feb 3, 6 PM $ 0.000474
-3.23%
$ 1.75 million $ 114,721
Feb 3, 5 PM $ 0.00049
-1.29%
$ 1.81 million $ 116,549
Feb 3, 4 PM $ 0.000497
-0.07%
$ 1.83 million $ 121,311
Feb 3, 3 PM $ 0.000497
-0.11%
$ 1.83 million $ 122,196
Feb 3, 2 PM $ 0.000498
-0.97%
$ 1.84 million $ 123,324
Feb 3, 1 PM $ 0.000503
-0.10%
$ 1.85 million $ 126,330
Feb 3, 12 PM $ 0.000503
-0.05%
$ 1.86 million $ 125,959
Feb 3, 11 AM $ 0.000503
+1.09%
$ 1.86 million $ 125,661
Feb 3, 10 AM $ 0.000498
-0.33%
$ 1.84 million $ 129,812