Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 1 PM $0.000229
+0.06%
$911,630 $12,238
Aug 3, 12 PM $0.000229
+1.39%
$911,088 $11,633
Aug 3, 11 AM $0.000225
+0.08%
$898,633 $11,415
Aug 3, 10 AM $0.000225
-0.26%
$897,896 $11,208
Aug 3, 9 AM $0.000226
-1.04%
$900,215 $11,922
Aug 3, 8 AM $0.000228
-0.09%
$909,686 $11,790
Aug 3, 7 AM $0.000228
+1.15%
$910,475 $11,816
Aug 3, 6 AM $0.000226
-1.90%
$900,122 $11,779
Aug 3, 5 AM $0.00023
+0.12%
$917,588 $4,909
Aug 3, 4 AM $0.00023
+0.75%
$916,530 $10,943
Aug 3, 3 AM $0.000228
-0.33%
$909,677 $12,544
Aug 3, 2 AM $0.000229
+0.04%
$912,729 $13,607
Aug 3, 1 AM $0.000229
+1.52%
$912,586 $13,503
Aug 3, 12 AM $0.000225
+0.48%
$898,942 $13,679
Aug 2, 11 PM $0.000224
-1.08%
$894,884 $13,693
Aug 2, 10 PM $0.000227
-0.48%
$904,647 $14,337
Aug 2, 9 PM $0.00023
-0.75%
$918,409 $13,300
Aug 2, 8 PM $0.000232
+0.31%
$923,359 $13,465
Aug 2, 7 PM $0.000231
+0.91%
$920,541 $14,915
Aug 2, 6 PM $0.000229
-1.26%
$912,281 $15,509
Aug 2, 5 PM $0.000232
-0.28%
$923,900 $23,523
Aug 2, 4 PM $0.000232
+0.69%
$926,531 $23,824
Aug 2, 3 PM $0.000231
+0.63%
$920,182 $24,028
Aug 2, 2 PM $0.000229
-1.19%
$914,376 $23,812
Aug 2, 1 PM $0.000232
+1.56%
$925,382 $21,037
Aug 2, 12 PM $0.000228
-1.38%
$911,125 $21,473
Aug 2, 11 AM $0.000232
+2.78%
$923,912 $21,573
Aug 2, 10 AM $0.000225
-1.10%
$898,890 $20,405
Aug 2, 9 AM $0.000228
-0.21%
$908,884 $20,748
Aug 2, 8 AM $0.000228
+1.96%
$910,816 $20,775
Aug 2, 7 AM $0.000224
-0.97%
$893,279 $21,093
Aug 2, 6 AM $0.000226
-1.12%
$902,016 $20,917
Aug 2, 5 AM $0.000229
-0.05%
$912,219 $10,405
Aug 2, 4 AM $0.000229
+0.31%
$912,692 $9,912
Aug 2, 3 AM $0.000228
+2.58%
$909,892 $19,432
Aug 2, 2 AM $0.000222
-1.08%
$886,968 $19,039
Aug 2, 1 AM $0.000225
-0.05%
$896,667 $18,943
Aug 2, 12 AM $0.000225
+0.65%
$897,154 $18,621
Aug 1, 11 PM $0.000224
-1.11%
$892,593 $17,929
Aug 1, 10 PM $0.000226
+1.27%
$902,613 $18,756
Aug 1, 9 PM $0.000223
-2.34%
$891,296 $19,962
Aug 1, 8 PM $0.000229
-2.41%
$912,650 $22,172
Aug 1, 7 PM $0.000234
+2.22%
$935,215 $24,481
Aug 1, 6 PM $0.000229
-6.62%
$914,859 $24,131
Aug 1, 5 PM $0.000245
-0.02%
$979,689 $26,000
Aug 1, 4 PM $0.000245
+0.36%
$979,871 $29,064
Aug 1, 3 PM $0.000245
-1.43%
$976,342 $36,471
Aug 1, 2 PM $0.000248
+2.50%
$990,544 $34,490
Aug 1, 1 PM $0.000242
-1.03%
$966,374 $34,185
Aug 1, 12 PM $0.000245
-1.00%
$976,467 $36,422