Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.000245
-1.00%
$976,467 $36,422
Aug 1, 11 AM $0.000247
-0.20%
$986,375 $36,572
Aug 1, 10 AM $0.000247
+0.86%
$988,012 $36,941
Aug 1, 9 AM $0.000245
+2.17%
$979,614 $36,790
Aug 1, 8 AM $0.00024
-1.13%
$958,766 $36,298
Aug 1, 7 AM $0.000243
-4.16%
$969,698 $36,194
Aug 1, 6 AM $0.000253
-0.72%
$1.01 million $33,458
Aug 1, 5 AM $0.000255
+2.25%
$1.02 million $33,860
Aug 1, 4 AM $0.00025
-2.54%
$996,693 $39,539
Aug 1, 3 AM $0.000256
+4.09%
$1.02 million $40,864
Aug 1, 2 AM $0.000246
-0.33%
$982,491 $40,926
Aug 1, 1 AM $0.000251
-0.24%
$1 million $42,485
Aug 1, 12 AM $0.000252
+1.11%
$1 million $43,034
Jul 31, 11 PM $0.000249
-1.03%
$992,459 $42,335
Jul 31, 10 PM $0.000251
+0.58%
$1 million $46,831
Jul 31, 9 PM $0.00025
-3.54%
$997,055 $45,825
Jul 31, 8 PM $0.000259
+1.09%
$1.03 million $41,446
Jul 31, 7 PM $0.000256
-1.17%
$1.02 million $38,868
Jul 31, 6 PM $0.000259
-1.28%
$1.03 million $37,610
Jul 31, 5 PM $0.000263
-4.91%
$1.05 million $37,674
Jul 31, 4 PM $0.00028
+12.93%
$1.12 million $21,924
Jul 31, 3 PM $0.000248
+3.86%
$987,646 $13,619
Jul 31, 2 PM $0.000238
-4.49%
$950,937 $12,995
Jul 31, 1 PM $0.000248
+2.92%
$987,715 $12,802
Jul 31, 12 PM $0.000241
-0.77%
$959,716 $8,093
Jul 31, 11 AM $0.000243
+1.67%
$967,128 $11,842
Jul 31, 10 AM $0.000239
-1.14%
$951,288 $6,017
Jul 31, 9 AM $0.000241
+1.47%
$962,226 $9,295
Jul 31, 8 AM $0.000238
+1.91%
$948,317 $10,110
Jul 31, 7 AM $0.000233
-1.58%
$930,569 $8,354
Jul 31, 6 AM $0.000237
-0.84%
$945,515 $4,255
Jul 31, 5 AM $0.000239
+1.32%
$953,478 $8,745
Jul 31, 4 AM $0.000236
-3.05%
$941,012 $7,286
Jul 31, 3 AM $0.00024
+0.55%
$956,772 $5,545
Jul 31, 2 AM $0.000236
+0.61%
$939,090 $4,691
Jul 31, 1 AM $0.000234
-9.21%
$933,347 $3,905
Jul 31, 12 AM $0.000258
-0.39%
$1.03 million $1,243
Jul 30, 11 PM $0.000196
-0.44%
$783,618 $1,746
Jul 30, 10 PM $0.000197
+0.39%
$787,105 $2,362
Jul 30, 9 PM $0.000197
-0.15%
$784,068 $2,367
Jul 30, 8 PM $0.000197
-0.01%
$785,282 $2,308
Jul 30, 7 PM $0.000197
+0.26%
$785,348 $2,292
Jul 30, 6 PM $0.000196
-2.44%
$783,330 $2,233
Jul 30, 5 PM $0.000201
-0.15%
$802,951 $2,243
Jul 30, 4 PM $0.000202
+0.15%
$804,163 $2,295
Jul 30, 3 PM $0.000201
-0.26%
$802,985 $2,147
Jul 30, 2 PM $0.000202
+1.57%
$805,060 $2,131
Jul 30, 1 PM $0.000199
-0.24%
$792,606 $2,043
Jul 30, 12 PM $0.000199
-1.78%
$794,514 $2,082
Jul 30, 11 AM $0.000203
+0.29%
$808,884 $2,228