Samoyedcoin Historical Data

SAMO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000503
-0.05%
$ 1.86 million $ 125,959
Feb 3, 11 AM $ 0.000503
+1.09%
$ 1.86 million $ 125,661
Feb 3, 10 AM $ 0.000498
-0.33%
$ 1.84 million $ 129,812
Feb 3, 9 AM $ 0.000499
+0.07%
$ 1.84 million $ 138,811
Feb 3, 8 AM $ 0.000499
+0.38%
$ 1.84 million $ 139,148
Feb 3, 7 AM $ 0.000497
-0.02%
$ 1.83 million $ 139,830
Feb 3, 6 AM $ 0.000497
-0.11%
$ 1.83 million $ 141,686
Feb 3, 5 AM $ 0.000497
-0.23%
$ 1.84 million $ 145,217
Feb 3, 4 AM $ 0.000498
+0.59%
$ 1.84 million $ 145,504
Feb 3, 3 AM $ 0.000495
-0.02%
$ 1.83 million $ 145,950
Feb 3, 2 AM $ 0.000496
-0.17%
$ 1.83 million $ 146,797
Feb 3, 1 AM $ 0.000496
-0.09%
$ 1.83 million $ 146,532
Feb 3, 12 AM $ 0.000497
-0.21%
$ 1.83 million $ 147,949
Feb 2, 11 PM $ 0.000498
+0.42%
$ 1.83 million $ 148,033
Feb 2, 10 PM $ 0.000496
-0.46%
$ 1.82 million $ 147,686
Feb 2, 9 PM $ 0.000498
-0.02%
$ 1.83 million $ 148,936
Feb 2, 8 PM $ 0.000498
+0.03%
$ 1.83 million $ 147,960
Feb 2, 7 PM $ 0.000498
+0.28%
$ 1.83 million $ 147,052
Feb 2, 6 PM $ 0.000497
-0.37%
$ 1.82 million $ 146,407
Feb 2, 5 PM $ 0.000499
+0.27%
$ 1.83 million $ 145,527
Feb 2, 4 PM $ 0.000499
-0.29%
$ 1.83 million $ 141,205
Feb 2, 3 PM $ 0.000501
+1.16%
$ 1.84 million $ 140,964
Feb 2, 2 PM $ 0.000495
-0.06%
$ 1.82 million $ 138,978
Feb 2, 1 PM $ 0.000495
+0.06%
$ 1.82 million $ 136,784
Feb 2, 12 PM $ 0.000495
-0.49%
$ 1.82 million $ 136,384
Feb 2, 11 AM $ 0.000497
+1.01%
$ 1.82 million $ 137,052
Feb 2, 10 AM $ 0.000492
-6.85%
$ 1.81 million $ 133,941
Feb 2, 9 AM $ 0.000528
+1.60%
$ 1.94 million $ 124,905
Feb 2, 8 AM $ 0.00052
+0.28%
$ 1.91 million $ 123,170
Feb 2, 7 AM $ 0.000518
-0.24%
$ 1.91 million $ 121,894
Feb 2, 6 AM $ 0.000519
-1.32%
$ 1.91 million $ 122,028
Feb 2, 5 AM $ 0.000526
+0.02%
$ 1.93 million $ 117,634
Feb 2, 4 AM $ 0.000526
-0.11%
$ 1.93 million $ 116,241
Feb 2, 3 AM $ 0.000527
-1.10%
$ 1.93 million $ 118,346
Feb 2, 2 AM $ 0.000533
+0.12%
$ 1.96 million $ 115,700
Feb 2, 1 AM $ 0.000532
-0.36%
$ 1.95 million $ 114,203
Feb 2, 12 AM $ 0.000534
+0.25%
$ 1.96 million $ 113,607
Feb 1, 11 PM $ 0.000533
-0.61%
$ 1.96 million $ 113,585
Feb 1, 10 PM $ 0.000536
+0.17%
$ 1.97 million $ 115,367
Feb 1, 9 PM $ 0.000536
+0.36%
$ 1.96 million $ 112,702
Feb 1, 8 PM $ 0.000534
-0.34%
$ 1.96 million $ 114,732
Feb 1, 7 PM $ 0.000535
+0.28%
$ 1.96 million $ 115,107
Feb 1, 6 PM $ 0.000534
-0.14%
$ 1.96 million $ 118,422
Feb 1, 5 PM $ 0.000535
+0.21%
$ 1.96 million $ 121,526
Feb 1, 4 PM $ 0.000534
-0.92%
$ 1.96 million $ 124,559
Feb 1, 3 PM $ 0.000539
-0.84%
$ 1.98 million $ 124,222
Feb 1, 2 PM $ 0.000543
+0.66%
$ 1.99 million $ 130,322
Feb 1, 1 PM $ 0.00054
+0.37%
$ 1.98 million $ 135,394
Feb 1, 12 PM $ 0.000538
-0.75%
$ 1.97 million $ 135,005
Feb 1, 11 AM $ 0.000542
+0.45%
$ 1.99 million $ 137,840