Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.000203
+0.29%
$808,884 $2,228
Jul 30, 10 AM $0.000202
+0.01%
$806,546 $3,816
Jul 30, 9 AM $0.000202
-0.01%
$806,499 $3,849
Jul 30, 8 AM $0.000202
+0.91%
$806,551 $3,899
Jul 30, 7 AM $0.0002
+0.01%
$799,241 $4,277
Jul 30, 6 AM $0.0002
-0.10%
$799,131 $4,213
Jul 30, 5 AM $0.000201
-0.06%
$799,932 $4,052
Jul 30, 4 AM $0.000201
+1.87%
$800,416 $4,081
Jul 30, 3 AM $0.000197
+0.03%
$785,737 $3,747
Jul 30, 2 AM $0.000197
-1.09%
$785,502 $3,656
Jul 30, 1 AM $0.000199
+0.00%
$794,185 $4,275
Jul 30, 12 AM $0.000199
+3.05%
$794,165 $4,239
Jul 29, 11 PM $0.000193
+0.00%
$770,094 $4,097
Jul 29, 10 PM $0.000193
+0.07%
$770,072 $3,959
Jul 29, 9 PM $0.000193
+0.00%
$769,539 $4,262
Jul 29, 8 PM $0.000193
+0.00%
$769,504 $4,274
Jul 29, 7 PM $0.000193
+0.00%
$769,487 $4,216
Jul 29, 6 PM $0.000193
+0.00%
$769,469 $4,168
Jul 29, 5 PM $0.000193
+0.00%
$769,452 $4,109
Jul 29, 4 PM $0.000193
-0.57%
$769,419 $4,016
Jul 29, 3 PM $0.000194
+0.00%
$773,789 $4,564
Jul 29, 2 PM $0.000194
-0.04%
$773,758 $4,581
Jul 29, 1 PM $0.000194
-0.64%
$774,079 $5,168
Jul 29, 12 PM $0.000195
-0.49%
$779,093 $5,812
Jul 29, 11 AM $0.000196
-0.30%
$782,956 $6,621
Jul 29, 10 AM $0.000197
+1.39%
$785,329 $4,878
Jul 29, 9 AM $0.000194
-1.45%
$774,552 $4,764
Jul 29, 8 AM $0.000197
+0.24%
$785,981 $4,752
Jul 29, 7 AM $0.000197
+0.02%
$784,128 $4,669
Jul 29, 6 AM $0.000197
-0.98%
$784,001 $4,724
Jul 29, 5 AM $0.000199
+0.05%
$791,796 $3,173
Jul 29, 4 AM $0.000199
-0.04%
$791,430 $3,095
Jul 29, 3 AM $0.000199
+0.00%
$791,713 $3,060
Jul 29, 2 AM $0.000199
+0.25%
$791,713 $3,065
Jul 29, 1 AM $0.000198
+0.08%
$789,720 $2,333
Jul 29, 12 AM $0.000198
+1.31%
$789,127 $3,569
Jul 28, 11 PM $0.000195
-1.06%
$777,695 $2,360
Jul 28, 10 PM $0.000198
+0.00%
$786,053 $2,756
Jul 28, 9 PM $0.000198
+1.70%
$786,053 $4,206
Jul 28, 8 PM $0.000194
+0.00%
$772,919 $4,119
Jul 28, 7 PM $0.000194
+0.05%
$772,919 $4,119
Jul 28, 6 PM $0.000194
+0.00%
$772,521 $4,123
Jul 28, 5 PM $0.000194
+0.20%
$772,521 $4,186
Jul 28, 4 PM $0.000194
-1.58%
$770,985 $4,200
Jul 28, 3 PM $0.000196
+2.28%
$781,188 $4,196
Jul 28, 2 PM $0.000192
-0.78%
$763,765 $3,866
Jul 28, 1 PM $0.000193
+0.65%
$769,735 $3,210
Jul 28, 12 PM $0.000192
-0.17%
$764,739 $3,185
Jul 28, 11 AM $0.000192
+13.22%
$766,067 $1,035
Jul 28, 10 AM $0.00017
-0.01%
$675,779 $512