Samoyedcoin Historical Data

SAMO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.000542
+0.45%
$ 1.99 million $ 137,840
Feb 1, 10 AM $ 0.000539
-0.69%
$ 1.98 million $ 137,808
Feb 1, 9 AM $ 0.000543
+0.32%
$ 1.99 million $ 137,344
Feb 1, 8 AM $ 0.000542
-0.92%
$ 1.99 million $ 136,813
Feb 1, 7 AM $ 0.000547
-0.21%
$ 2.01 million $ 139,742
Feb 1, 6 AM $ 0.000548
-0.48%
$ 2.01 million $ 140,287
Feb 1, 5 AM $ 0.00055
+0.15%
$ 2.02 million $ 134,903
Feb 1, 4 AM $ 0.000549
+1.21%
$ 2.02 million $ 134,522
Feb 1, 3 AM $ 0.000543
-0.43%
$ 1.99 million $ 133,808
Feb 1, 2 AM $ 0.000545
-0.30%
$ 2 million $ 137,043
Feb 1, 1 AM $ 0.000546
+0.31%
$ 2 million $ 139,227
Feb 1, 12 AM $ 0.000545
-0.58%
$ 2 million $ 135,847
Jan 31, 11 PM $ 0.000548
+0.97%
$ 2.01 million $ 138,433
Jan 31, 10 PM $ 0.000543
-0.06%
$ 1.99 million $ 138,912
Jan 31, 9 PM $ 0.000543
-0.07%
$ 1.99 million $ 142,870
Jan 31, 8 PM $ 0.000544
-0.33%
$ 1.99 million $ 140,208
Jan 31, 7 PM $ 0.000545
+0.11%
$ 2 million $ 140,779
Jan 31, 6 PM $ 0.000545
-2.27%
$ 2 million $ 143,799
Jan 31, 5 PM $ 0.000558
-1.54%
$ 2.05 million $ 140,395
Jan 31, 4 PM $ 0.000567
-0.63%
$ 2.08 million $ 134,235
Jan 31, 3 PM $ 0.00057
+0.09%
$ 2.09 million $ 133,107
Jan 31, 2 PM $ 0.00057
-2.07%
$ 2.09 million $ 130,210
Jan 31, 1 PM $ 0.000582
-1.40%
$ 2.15 million $ 114,364
Jan 31, 12 PM $ 0.00059
+0.27%
$ 2.16 million $ 114,909
Jan 31, 11 AM $ 0.000589
+0.28%
$ 2.16 million $ 114,774
Jan 31, 10 AM $ 0.000587
-0.71%
$ 2.15 million $ 114,866
Jan 31, 9 AM $ 0.000591
+0.24%
$ 2.17 million $ 124,372
Jan 31, 8 AM $ 0.00059
-1.23%
$ 2.16 million $ 124,320
Jan 31, 7 AM $ 0.000597
-0.65%
$ 2.19 million $ 126,282
Jan 31, 6 AM $ 0.000601
+0.05%
$ 2.2 million $ 124,642
Jan 31, 5 AM $ 0.000601
-0.32%
$ 2.2 million $ 124,823
Jan 31, 4 AM $ 0.000602
+0.41%
$ 2.21 million $ 124,758
Jan 31, 3 AM $ 0.0006
+0.06%
$ 2.2 million $ 124,001
Jan 31, 2 AM $ 0.0006
+1.50%
$ 2.2 million $ 124,934
Jan 31, 1 AM $ 0.000591
+0.29%
$ 2.16 million $ 124,944
Jan 31, 12 AM $ 0.000589
-0.18%
$ 2.16 million $ 122,968
Jan 30, 11 PM $ 0.00059
+0.02%
$ 2.16 million $ 124,759
Jan 30, 10 PM $ 0.00059
+0.01%
$ 2.16 million $ 126,456
Jan 30, 9 PM $ 0.00059
+0.61%
$ 2.16 million $ 128,838
Jan 30, 8 PM $ 0.000586
+0.29%
$ 2.15 million $ 126,604
Jan 30, 7 PM $ 0.000585
-0.17%
$ 2.14 million $ 121,837
Jan 30, 6 PM $ 0.000586
-0.97%
$ 2.15 million $ 123,198
Jan 30, 5 PM $ 0.000591
-0.09%
$ 2.17 million $ 122,819
Jan 30, 4 PM $ 0.000592
+0.29%
$ 2.17 million $ 122,515
Jan 30, 3 PM $ 0.00059
-0.43%
$ 2.16 million $ 121,691
Jan 30, 2 PM $ 0.000593
+0.80%
$ 2.17 million $ 123,985
Jan 30, 1 PM $ 0.000588
+1.40%
$ 2.16 million $ 122,381
Jan 30, 12 PM $ 0.00058
+0.35%
$ 2.13 million $ 120,128
Jan 30, 11 AM $ 0.000578
-0.10%
$ 2.12 million $ 116,758
Jan 30, 10 AM $ 0.000578
+0.04%
$ 2.12 million $ 119,390