Samoyedcoin Historical Data

SAMO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000578
+0.04%
$ 2.12 million $ 119,390
Jan 30, 9 AM $ 0.000579
-4.05%
$ 2.12 million $ 114,432
Jan 30, 8 AM $ 0.000603
-0.59%
$ 2.21 million $ 112,637
Jan 30, 7 AM $ 0.000607
+0.07%
$ 2.23 million $ 111,540
Jan 30, 6 AM $ 0.000607
-0.96%
$ 2.22 million $ 112,666
Jan 30, 5 AM $ 0.000613
+0.13%
$ 2.25 million $ 112,929
Jan 30, 4 AM $ 0.000612
+0.60%
$ 2.24 million $ 112,603
Jan 30, 3 AM $ 0.000608
+0.80%
$ 2.23 million $ 111,951
Jan 30, 2 AM $ 0.000603
-1.27%
$ 2.21 million $ 112,114
Jan 30, 1 AM $ 0.000611
+1.00%
$ 2.24 million $ 112,018
Jan 30, 12 AM $ 0.000605
-0.01%
$ 2.22 million $ 109,019
Jan 29, 11 PM $ 0.000605
-1.44%
$ 2.22 million $ 108,399
Jan 29, 10 PM $ 0.000613
+0.27%
$ 2.25 million $ 107,859
Jan 29, 9 PM $ 0.000612
-0.51%
$ 2.24 million $ 107,799
Jan 29, 8 PM $ 0.000615
+0.19%
$ 2.26 million $ 109,833
Jan 29, 7 PM $ 0.000614
-0.13%
$ 2.25 million $ 110,254
Jan 29, 6 PM $ 0.000615
-0.20%
$ 2.26 million $ 110,089
Jan 29, 5 PM $ 0.000616
-0.60%
$ 2.26 million $ 108,738
Jan 29, 4 PM $ 0.00062
-0.25%
$ 2.28 million $ 108,645
Jan 29, 3 PM $ 0.000621
-1.07%
$ 2.28 million $ 109,212
Jan 29, 2 PM $ 0.000627
-0.77%
$ 2.3 million $ 108,525
Jan 29, 1 PM $ 0.000632
-0.22%
$ 2.32 million $ 107,994
Jan 29, 12 PM $ 0.000634
+0.03%
$ 2.32 million $ 108,774
Jan 29, 11 AM $ 0.000634
-0.18%
$ 2.32 million $ 109,569
Jan 29, 10 AM $ 0.000635
-0.48%
$ 2.33 million $ 112,943
Jan 29, 9 AM $ 0.000638
+0.70%
$ 2.34 million $ 114,654
Jan 29, 8 AM $ 0.000633
-0.01%
$ 2.33 million $ 112,656
Jan 29, 7 AM $ 0.000633
+1.06%
$ 2.32 million $ 112,240
Jan 29, 6 AM $ 0.000627
-0.26%
$ 2.3 million $ 111,650
Jan 29, 5 AM $ 0.000629
-0.28%
$ 2.3 million $ 112,465
Jan 29, 4 AM $ 0.00063
+0.07%
$ 2.31 million $ 113,264
Jan 29, 3 AM $ 0.000629
+0.38%
$ 2.31 million $ 113,821
Jan 29, 2 AM $ 0.000627
-0.88%
$ 2.3 million $ 113,756
Jan 29, 1 AM $ 0.000632
-0.13%
$ 2.32 million $ 112,179
Jan 29, 12 AM $ 0.000633
-0.32%
$ 2.32 million $ 111,572
Jan 28, 11 PM $ 0.000635
+0.09%
$ 2.34 million $ 112,079
Jan 28, 10 PM $ 0.000634
+0.67%
$ 2.33 million $ 112,590
Jan 28, 9 PM $ 0.00063
+0.00%
$ 2.32 million $ 112,864
Jan 28, 8 PM $ 0.00063
-0.28%
$ 2.32 million $ 112,320
Jan 28, 7 PM $ 0.000632
-0.19%
$ 2.32 million $ 111,796
Jan 28, 6 PM $ 0.000633
+0.08%
$ 2.33 million $ 112,068
Jan 28, 5 PM $ 0.000633
+0.29%
$ 2.33 million $ 112,513
Jan 28, 4 PM $ 0.000631
+0.03%
$ 2.32 million $ 113,262
Jan 28, 3 PM $ 0.00063
-0.58%
$ 2.32 million $ 114,506
Jan 28, 2 PM $ 0.000634
-0.12%
$ 2.33 million $ 114,727
Jan 28, 1 PM $ 0.000637
-0.30%
$ 2.34 million $ 114,838
Jan 28, 12 PM $ 0.000638
-0.77%
$ 2.35 million $ 114,554
Jan 28, 11 AM $ 0.000643
+4.41%
$ 2.37 million $ 114,101
Jan 28, 10 AM $ 0.000616
+0.18%
$ 2.27 million $ 110,500
Jan 28, 9 AM $ 0.000615
+0.07%
$ 2.26 million $ 109,516