Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 10 AM $0.00017
-0.01%
$675,779 $512
Jul 28, 9 AM $0.00017
-13.28%
$675,818 $512
Jul 28, 8 AM $0.000196
+0.41%
$779,287 $1,034
Jul 28, 7 AM $0.000195
+1.40%
$776,103 $1,022
Jul 28, 6 AM $0.000192
-2.26%
$765,357 $1,026
Jul 28, 5 AM $0.000197
+3.17%
$783,061 $1,011
Jul 28, 4 AM $0.000191
+0.32%
$758,989 $975
Jul 28, 3 AM $0.00019
-2.09%
$756,601 $962
Jul 28, 2 AM $0.000194
+0.00%
$772,777 $957
Jul 28, 1 AM $0.000194
-0.02%
$772,780 $957
Jul 28, 12 AM $0.000194
+0.61%
$772,922 $1,788
Jul 27, 11 PM $0.000193
-6.11%
$767,833 $1,635
Jul 27, 10 PM $0.000206
+0.00%
$817,836 $2,199
Jul 27, 9 PM $0.000206
+0.00%
$817,836 $2,214
Jul 27, 8 PM $0.000206
+0.00%
$817,836 $2,214
Jul 27, 7 PM $0.000206
+1.53%
$817,836 $2,294
Jul 27, 6 PM $0.000202
+0.46%
$805,505 $2,281
Jul 27, 5 PM $0.000202
+1.09%
$801,819 $2,272
Jul 27, 4 PM $0.000199
+0.05%
$793,174 $481
Jul 27, 3 PM $0.000199
+0.25%
$792,776 $2,049
Jul 27, 2 PM $0.000199
+0.00%
$790,790 $2,079
Jul 27, 1 PM $0.000199
-2.05%
$790,787 $2,095
Jul 27, 12 PM $0.000203
+0.53%
$807,329 $2,087
Jul 27, 11 AM $0.000202
-1.41%
$803,089 $2,128
Jul 27, 10 AM $0.000202
-0.71%
$803,633 $2,076
Jul 27, 9 AM $0.000203
+0.52%
$809,353 $2,021
Jul 27, 8 AM $0.000202
+0.36%
$805,201 $2,025
Jul 27, 7 AM $0.000202
-1.52%
$802,278 $2,496
Jul 27, 6 AM $0.000205
+1.24%
$814,654 $1,103
Jul 27, 5 AM $0.000202
+0.00%
$804,709 $1,204
Jul 27, 4 AM $0.000202
+0.15%
$804,709 $2,778
Jul 27, 3 AM $0.000202
-0.15%
$803,512 $3,154
Jul 27, 2 AM $0.000202
-0.05%
$804,709 $3,212
Jul 27, 1 AM $0.000202
-3.75%
$805,133 $3,272
Jul 27, 12 AM $0.00021
+3.68%
$836,532 $3,141
Jul 26, 11 PM $0.000203
-0.11%
$807,263 $3,194
Jul 26, 10 PM $0.000203
-1.98%
$808,118 $3,025
Jul 26, 9 PM $0.000207
-0.02%
$824,457 $2,799
Jul 26, 8 PM $0.000207
-1.57%
$824,649 $2,124
Jul 26, 7 PM $0.00021
+0.00%
$837,783 $2,071
Jul 26, 6 PM $0.00021
+0.00%
$837,783 $2,071
Jul 26, 5 PM $0.00021
+0.67%
$837,783 $2,066
Jul 26, 4 PM $0.000209
-0.38%
$832,207 $2,058
Jul 26, 3 PM $0.00021
-2.28%
$835,395 $1,871
Jul 26, 2 PM $0.000215
+0.80%
$854,897 $1,953
Jul 26, 1 PM $0.000213
-1.07%
$848,131 $2,102
Jul 26, 12 PM $0.000215
+0.23%
$857,285 $2,149
Jul 26, 11 AM $0.000215
-0.19%
$855,295 $2,175
Jul 26, 10 AM $0.000215
-0.83%
$856,887 $2,203
Jul 26, 9 AM $0.000217
+0.20%
$864,051 $2,195