Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.000217
+0.20%
$864,051 $2,195
Jul 26, 8 AM $0.000217
-0.06%
$862,346 $2,160
Jul 26, 7 AM $0.000217
+0.00%
$862,857 $1,681
Jul 26, 6 AM $0.000217
-0.05%
$862,857 $1,630
Jul 26, 5 AM $0.000217
+4.43%
$863,255 $1,491
Jul 26, 4 AM $0.000208
-0.14%
$826,639 $1,100
Jul 26, 3 AM $0.000208
+0.00%
$827,833 $749
Jul 26, 2 AM $0.000208
-1.38%
$827,833 $693
Jul 26, 1 AM $0.000211
+0.00%
$839,375 $634
Jul 26, 12 AM $0.000211
-0.05%
$839,375 $637
Jul 25, 11 PM $0.000219
+3.87%
$873,280 $575
Jul 25, 10 PM $0.000211
+1.45%
$840,714 $526
Jul 25, 9 PM $0.000208
+0.00%
$828,720 $496
Jul 25, 8 PM $0.000208
+0.10%
$828,720 $659
Jul 25, 7 PM $0.000208
+0.00%
$827,925 $633
Jul 25, 6 PM $0.000208
+0.00%
$827,925 $633
Jul 25, 5 PM $0.000208
+0.00%
$827,925 $638
Jul 25, 4 PM $0.000208
-1.42%
$827,925 $633
Jul 25, 3 PM $0.000211
-0.24%
$839,833 $814
Jul 25, 2 PM $0.000212
+0.00%
$841,850 $660
Jul 25, 1 PM $0.000212
+3.27%
$841,850 $604
Jul 25, 12 PM $0.000205
+0.00%
$815,194 $1,058
Jul 25, 11 AM $0.000205
+0.00%
$815,194 $995
Jul 25, 10 AM $0.000205
-1.49%
$815,194 $953
Jul 25, 9 AM $0.000208
+0.00%
$827,527 $955
Jul 25, 8 AM $0.000208
-0.16%
$827,527 $1,513
Jul 25, 7 AM $0.000208
+0.16%
$828,835 $2,338
Jul 25, 6 AM $0.000208
-2.16%
$827,527 $4,276
Jul 25, 5 AM $0.000213
+3.91%
$845,828 $4,337
Jul 25, 4 AM $0.000205
-0.53%
$814,000 $4,275
Jul 25, 3 AM $0.000206
-1.78%
$818,376 $4,252
Jul 25, 2 AM $0.000209
+1.81%
$833,212 $4,252
Jul 25, 1 AM $0.000206
+0.54%
$818,376 $4,761
Jul 25, 12 AM $0.000205
-2.15%
$814,000 $4,746
Jul 24, 11 PM $0.000209
+2.20%
$832,001 $4,790
Jul 24, 10 PM $0.000205
+0.00%
$814,090 $5,704
Jul 24, 9 PM $0.000205
-2.22%
$814,090 $5,704
Jul 24, 8 PM $0.000209
+0.02%
$832,592 $5,922
Jul 24, 7 PM $0.000209
+0.02%
$832,450 $5,992
Jul 24, 6 PM $0.000209
-1.23%
$832,289 $6,033
Jul 24, 5 PM $0.000212
-0.03%
$842,651 $6,057
Jul 24, 4 PM $0.000212
+4.15%
$842,863 $6,059
Jul 24, 3 PM $0.000203
-4.86%
$809,315 $6,631
Jul 24, 2 PM $0.000211
+0.01%
$839,388 $6,503
Jul 24, 1 PM $0.000211
+1.02%
$839,330 $6,515
Jul 24, 12 PM $0.000209
+0.73%
$830,855 $6,711
Jul 24, 11 AM $0.000207
+0.00%
$824,833 $6,692
Jul 24, 10 AM $0.000207
+0.00%
$824,833 $6,754
Jul 24, 9 AM $0.000216
+1.93%
$859,051 $6,479
Jul 24, 8 AM $0.000212
+2.72%
$842,744 $2,933