Samoyedcoin Historical Data

SAMO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.000615
+0.07%
$ 2.26 million $ 109,516
Jan 28, 8 AM $ 0.000615
-0.09%
$ 2.26 million $ 107,831
Jan 28, 7 AM $ 0.000615
-0.37%
$ 2.27 million $ 107,920
Jan 28, 6 AM $ 0.000618
+0.39%
$ 2.27 million $ 107,994
Jan 28, 5 AM $ 0.000615
+0.15%
$ 2.26 million $ 107,898
Jan 28, 4 AM $ 0.000614
+0.21%
$ 2.26 million $ 107,114
Jan 28, 3 AM $ 0.000613
+0.30%
$ 2.25 million $ 112,060
Jan 28, 2 AM $ 0.000611
-0.69%
$ 2.25 million $ 109,046
Jan 28, 1 AM $ 0.000616
-1.24%
$ 2.26 million $ 52,605
Jan 28, 12 AM $ 0.000623
+0.55%
$ 2.29 million $ 53,986
Jan 27, 11 PM $ 0.00062
+0.14%
$ 2.28 million $ 52,883
Jan 27, 10 PM $ 0.000619
-0.05%
$ 2.28 million $ 53,987
Jan 27, 9 PM $ 0.000619
-0.12%
$ 2.28 million $ 53,050
Jan 27, 8 PM $ 0.00062
+0.22%
$ 2.28 million $ 54,996
Jan 27, 7 PM $ 0.000619
+0.35%
$ 2.28 million $ 52,981
Jan 27, 6 PM $ 0.000617
-0.11%
$ 2.27 million $ 51,760
Jan 27, 5 PM $ 0.000617
+0.31%
$ 2.27 million $ 52,220
Jan 27, 4 PM $ 0.000616
-0.87%
$ 2.27 million $ 51,800
Jan 27, 3 PM $ 0.000621
-0.46%
$ 2.29 million $ 51,410
Jan 27, 2 PM $ 0.000624
-0.02%
$ 2.3 million $ 51,560
Jan 27, 1 PM $ 0.000624
+0.75%
$ 2.3 million $ 51,601
Jan 27, 12 PM $ 0.000619
+0.56%
$ 2.28 million $ 50,530
Jan 27, 11 AM $ 0.000616
-0.01%
$ 2.27 million $ 50,451
Jan 27, 10 AM $ 0.000616
+0.66%
$ 2.27 million $ 51,693
Jan 27, 9 AM $ 0.000612
-0.25%
$ 2.25 million $ 51,973
Jan 27, 8 AM $ 0.000614
-0.56%
$ 2.26 million $ 109,633
Jan 27, 7 AM $ 0.000617
+0.26%
$ 2.27 million $ 110,195
Jan 27, 6 AM $ 0.000615
+0.01%
$ 2.26 million $ 110,226
Jan 27, 5 AM $ 0.000615
+2.18%
$ 2.26 million $ 109,921
Jan 27, 4 AM $ 0.000602
+0.03%
$ 2.22 million $ 110,804
Jan 27, 3 AM $ 0.000602
-0.27%
$ 2.22 million $ 111,054
Jan 27, 2 AM $ 0.000604
-0.06%
$ 2.22 million $ 111,082
Jan 27, 1 AM $ 0.000605
-0.32%
$ 2.23 million $ 111,643
Jan 27, 12 AM $ 0.000607
+0.04%
$ 2.23 million $ 111,916
Jan 26, 11 PM $ 0.000607
+0.30%
$ 2.23 million $ 112,772
Jan 26, 10 PM $ 0.000605
+0.35%
$ 2.22 million $ 112,954
Jan 26, 9 PM $ 0.000603
-0.05%
$ 2.22 million $ 113,381
Jan 26, 8 PM $ 0.000603
-1.36%
$ 2.22 million $ 112,558
Jan 26, 7 PM $ 0.000611
+1.03%
$ 2.25 million $ 114,115
Jan 26, 6 PM $ 0.000605
-0.03%
$ 2.23 million $ 113,481
Jan 26, 5 PM $ 0.000605
-0.43%
$ 2.23 million $ 114,456
Jan 26, 4 PM $ 0.000608
+0.20%
$ 2.24 million $ 114,185
Jan 26, 3 PM $ 0.000607
+0.31%
$ 2.23 million $ 114,909
Jan 26, 2 PM $ 0.000605
-0.10%
$ 2.23 million $ 114,686
Jan 26, 1 PM $ 0.000605
-0.50%
$ 2.23 million $ 114,880
Jan 26, 12 PM $ 0.000608
+0.30%
$ 2.24 million $ 114,737
Jan 26, 11 AM $ 0.000607
+0.09%
$ 2.23 million $ 115,219
Jan 26, 10 AM $ 0.000606
+0.50%
$ 2.23 million $ 116,949
Jan 26, 9 AM $ 0.000603
+0.97%
$ 2.23 million $ 116,615
Jan 26, 8 AM $ 0.000597
+0.26%
$ 2.2 million $ 112,591