Samoyedcoin Historical Data

SAMO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000597
+0.26%
$ 2.2 million $ 112,591
Jan 26, 7 AM $ 0.000596
-0.20%
$ 2.19 million $ 113,158
Jan 26, 6 AM $ 0.000597
-0.03%
$ 2.2 million $ 112,951
Jan 26, 5 AM $ 0.000597
+0.32%
$ 2.2 million $ 113,641
Jan 26, 4 AM $ 0.000595
-0.56%
$ 2.19 million $ 113,343
Jan 26, 3 AM $ 0.000599
+0.27%
$ 2.2 million $ 113,229
Jan 26, 2 AM $ 0.000597
-0.13%
$ 2.2 million $ 112,602
Jan 26, 1 AM $ 0.000598
+0.82%
$ 2.2 million $ 112,664
Jan 26, 12 AM $ 0.000593
+0.19%
$ 2.18 million $ 112,653
Jan 25, 11 PM $ 0.000592
-1.44%
$ 2.18 million $ 112,562
Jan 25, 10 PM $ 0.0006
-0.06%
$ 2.21 million $ 112,183
Jan 25, 9 PM $ 0.000601
-0.14%
$ 2.21 million $ 111,988
Jan 25, 8 PM $ 0.000602
-2.12%
$ 2.21 million $ 112,465
Jan 25, 7 PM $ 0.000615
-0.44%
$ 2.26 million $ 112,027
Jan 25, 6 PM $ 0.000617
-0.53%
$ 2.27 million $ 112,655
Jan 25, 5 PM $ 0.000621
+0.09%
$ 2.28 million $ 112,371
Jan 25, 4 PM $ 0.00062
-1.57%
$ 2.28 million $ 112,562
Jan 25, 3 PM $ 0.00063
+0.06%
$ 2.32 million $ 112,522
Jan 25, 2 PM $ 0.00063
-0.28%
$ 2.31 million $ 112,418
Jan 25, 1 PM $ 0.000631
+0.08%
$ 2.32 million $ 112,847
Jan 25, 12 PM $ 0.000631
-0.21%
$ 2.32 million $ 112,040
Jan 25, 11 AM $ 0.000632
-0.33%
$ 2.32 million $ 112,395
Jan 25, 10 AM $ 0.000634
+0.73%
$ 2.33 million $ 111,418
Jan 25, 9 AM $ 0.00063
-0.10%
$ 2.32 million $ 110,620
Jan 25, 8 AM $ 0.00063
+0.53%
$ 2.32 million $ 111,446
Jan 25, 7 AM $ 0.000629
+0.10%
$ 2.31 million $ 111,314
Jan 25, 6 AM $ 0.000628
-1.21%
$ 2.31 million $ 112,321
Jan 25, 5 AM $ 0.000636
+0.09%
$ 2.34 million $ 111,663
Jan 25, 4 AM $ 0.000636
-0.12%
$ 2.34 million $ 111,300
Jan 25, 3 AM $ 0.000636
-0.19%
$ 2.34 million $ 113,754
Jan 25, 2 AM $ 0.000638
-0.50%
$ 2.34 million $ 115,029
Jan 25, 1 AM $ 0.000641
-0.88%
$ 2.36 million $ 114,110
Jan 25, 12 AM $ 0.000646
+0.67%
$ 2.38 million $ 116,107
Jan 24, 11 PM $ 0.000642
-0.38%
$ 2.36 million $ 113,895
Jan 24, 10 PM $ 0.000645
-0.50%
$ 2.37 million $ 115,056
Jan 24, 9 PM $ 0.000648
+0.45%
$ 2.38 million $ 117,985
Jan 24, 8 PM $ 0.000645
+0.63%
$ 2.37 million $ 118,878
Jan 24, 7 PM $ 0.000641
+0.20%
$ 2.36 million $ 117,700
Jan 24, 6 PM $ 0.00064
-1.32%
$ 2.35 million $ 118,534
Jan 24, 5 PM $ 0.000648
-0.68%
$ 2.39 million $ 121,737
Jan 24, 4 PM $ 0.000652
-0.37%
$ 2.4 million $ 122,738
Jan 24, 3 PM $ 0.000654
+0.06%
$ 2.41 million $ 123,574
Jan 24, 2 PM $ 0.000654
+1.32%
$ 2.41 million $ 125,484
Jan 24, 1 PM $ 0.000645
-0.06%
$ 2.37 million $ 126,110
Jan 24, 12 PM $ 0.000645
-0.47%
$ 2.38 million $ 127,355
Jan 24, 11 AM $ 0.000648
-0.64%
$ 2.39 million $ 127,780
Jan 24, 10 AM $ 0.000653
+0.00%
$ 2.4 million $ 127,826
Jan 24, 9 AM $ 0.000653
-0.38%
$ 2.4 million $ 128,550
Jan 24, 8 AM $ 0.000655
+1.12%
$ 2.41 million $ 128,661
Jan 24, 7 AM $ 0.000648
+0.09%
$ 2.38 million $ 128,083