Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000212
+2.72%
$842,744 $2,933
Jul 24, 7 AM $0.000206
-1.47%
$820,459 $1,459
Jul 24, 6 AM $0.000209
+3.05%
$832,737 $5,924
Jul 24, 5 AM $0.000203
+0.12%
$808,122 $3,306
Jul 24, 4 AM $0.000203
+0.72%
$807,148 $3,306
Jul 24, 3 AM $0.000201
+0.55%
$801,361 $3,305
Jul 24, 2 AM $0.0002
-0.55%
$796,981 $3,308
Jul 24, 1 AM $0.000201
+0.56%
$801,408 $3,308
Jul 24, 12 AM $0.000201
-1.66%
$801,341 $3,308
Jul 23, 11 PM $0.000205
-0.49%
$814,399 $3,315
Jul 23, 10 PM $0.000206
-0.52%
$818,374 $2,716
Jul 23, 9 PM $0.000207
+5.56%
$822,615 $2,570
Jul 23, 8 PM $0.000196
-2.52%
$779,250 $1,618
Jul 23, 7 PM $0.000201
-1.70%
$799,399 $1,566
Jul 23, 6 PM $0.000205
+2.64%
$813,214 $1,519
Jul 23, 5 PM $0.000199
-0.70%
$792,326 $1,511
Jul 23, 4 PM $0.000201
-4.54%
$797,909 $2,583
Jul 23, 3 PM $0.00021
-2.56%
$835,818 $1,909
Jul 23, 2 PM $0.000216
+2.71%
$857,774 $2,255
Jul 23, 1 PM $0.00021
+0.73%
$835,101 $2,071
Jul 23, 12 PM $0.000208
-1.20%
$829,014 $2,070
Jul 23, 11 AM $0.000211
-1.66%
$839,061 $1,985
Jul 23, 10 AM $0.000215
+0.69%
$853,265 $1,923
Jul 23, 9 AM $0.000213
-0.05%
$847,411 $1,863
Jul 23, 8 AM $0.000213
-0.42%
$847,809 $1,824
Jul 23, 7 AM $0.000214
-0.13%
$851,386 $1,817
Jul 23, 6 AM $0.000214
-0.43%
$852,518 $1,488
Jul 23, 5 AM $0.000215
+0.37%
$856,160 $1,718
Jul 23, 4 AM $0.000215
-0.37%
$853,015 $1,742
Jul 23, 3 AM $0.000215
+0.05%
$856,160 $1,778
Jul 23, 2 AM $0.000215
+0.33%
$855,762 $1,778
Jul 23, 1 AM $0.000214
-0.33%
$852,967 $1,778
Jul 23, 12 AM $0.000215
-2.84%
$855,762 $439
Jul 22, 11 PM $0.000221
-1.69%
$880,406 $389
Jul 22, 10 PM $0.000225
-0.18%
$895,501 $381
Jul 22, 9 PM $0.000226
+4.48%
$897,100 $2,023
Jul 22, 8 PM $0.000216
+1.91%
$858,597 $2,041
Jul 22, 7 PM $0.000209
-1.46%
$830,056 $1,658
Jul 22, 6 PM $0.000209
+0.00%
$830,977 $1,676
Jul 22, 5 PM $0.000209
-3.21%
$830,983 $1,676
Jul 22, 4 PM $0.000216
-0.56%
$858,522 $2,055
Jul 22, 3 PM $0.000217
-0.12%
$863,377 $1,113
Jul 22, 2 PM $0.000217
+0.17%
$864,414 $760
Jul 22, 1 PM $0.000217
-3.94%
$862,917 $1,345
Jul 22, 12 PM $0.000226
+0.00%
$898,292 $1,337
Jul 22, 11 AM $0.000226
+0.00%
$898,292 $1,394
Jul 22, 10 AM $0.000226
+0.00%
$898,292 $2,152
Jul 22, 9 AM $0.000226
+0.00%
$898,292 $2,423
Jul 22, 8 AM $0.000226
+0.00%
$898,292 $2,423
Jul 22, 7 AM $0.000226
+2.22%
$898,292 $2,423