Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.000226
+2.22%
$898,292 $2,423
Jul 22, 6 AM $0.000221
-1.02%
$878,756 $2,416
Jul 22, 5 AM $0.000223
+1.81%
$887,777 $2,448
Jul 22, 4 AM $0.000219
+0.05%
$872,011 $2,355
Jul 22, 3 AM $0.000219
-0.91%
$871,582 $2,320
Jul 22, 2 AM $0.000221
+0.00%
$879,611 $2,453
Jul 22, 1 AM $0.000221
+0.00%
$879,614 $2,500
Jul 22, 12 AM $0.000221
+0.05%
$879,611 $2,532
Jul 21, 11 PM $0.000221
+0.56%
$878,369 $2,569
Jul 21, 10 PM $0.00022
-0.61%
$873,451 $2,294
Jul 21, 9 PM $0.000221
+0.25%
$878,832 $2,309
Jul 21, 8 PM $0.000221
+0.00%
$876,666 $2,621
Jul 21, 7 PM $0.000221
+0.44%
$876,695 $2,621
Jul 21, 6 PM $0.00022
-1.32%
$872,875 $2,922
Jul 21, 5 PM $0.000223
+0.00%
$884,552 $3,083
Jul 21, 4 PM $0.000223
+1.03%
$884,542 $3,082
Jul 21, 3 PM $0.00022
+0.00%
$875,544 $3,040
Jul 21, 2 PM $0.00022
-1.49%
$875,518 $3,086
Jul 21, 1 PM $0.000224
+0.00%
$888,760 $2,549
Jul 21, 12 PM $0.000224
-0.78%
$888,760 $2,568
Jul 21, 11 AM $0.000226
+1.24%
$895,784 $2,511
Jul 21, 10 AM $0.000223
+0.02%
$884,845 $1,757
Jul 21, 9 AM $0.000223
-0.50%
$884,687 $1,755
Jul 21, 8 AM $0.000224
-0.04%
$889,157 $1,544
Jul 21, 7 AM $0.000224
-0.45%
$889,527 $1,544
Jul 21, 6 AM $0.000225
-5.93%
$893,567 $1,541
Jul 21, 5 AM $0.000239
+0.00%
$949,917 $587
Jul 21, 4 AM $0.000239
+0.00%
$949,917 $1,144
Jul 21, 3 AM $0.000239
+5.51%
$949,917 $1,388
Jul 21, 2 AM $0.000227
-0.74%
$900,277 $1,754
Jul 21, 1 AM $0.000228
-2.82%
$906,949 $1,706
Jul 21, 12 AM $0.000235
+3.62%
$933,238 $1,157
Jul 20, 11 PM $0.000227
+0.00%
$900,209 $1,437
Jul 20, 10 PM $0.000227
+0.44%
$900,209 $1,474
Jul 20, 9 PM $0.000226
+0.00%
$896,251 $1,377
Jul 20, 8 PM $0.000226
+0.00%
$896,240 $1,376
Jul 20, 7 PM $0.000226
+0.51%
$896,240 $1,376
Jul 20, 6 PM $0.000225
+2.77%
$891,677 $1,376
Jul 20, 5 PM $0.000219
-0.02%
$867,662 $916
Jul 20, 4 PM $0.000219
-0.71%
$867,869 $966
Jul 20, 3 PM $0.00022
+0.10%
$874,101 $962
Jul 20, 2 PM $0.00022
-2.58%
$873,219 $935
Jul 20, 1 PM $0.000226
+4.12%
$896,362 $890
Jul 20, 12 PM $0.000217
+0.00%
$860,914 $903
Jul 20, 11 AM $0.000217
+0.28%
$860,914 $903
Jul 20, 10 AM $0.000216
-4.25%
$858,493 $901
Jul 20, 9 AM $0.000226
+5.36%
$896,637 $940
Jul 20, 8 AM $0.000214
+0.00%
$850,991 $973
Jul 20, 7 AM $0.000214
+0.00%
$850,991 $1,013
Jul 20, 6 AM $0.000214
+0.00%
$850,991 $1,016