Samoyedcoin Historical Data

SAMO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000648
+0.09%
$ 2.38 million $ 128,083
Jan 24, 6 AM $ 0.000647
+0.78%
$ 2.38 million $ 127,187
Jan 24, 5 AM $ 0.000642
-0.42%
$ 2.36 million $ 126,309
Jan 24, 4 AM $ 0.000644
-1.17%
$ 2.37 million $ 125,742
Jan 24, 3 AM $ 0.000652
+3.46%
$ 2.4 million $ 124,031
Jan 24, 2 AM $ 0.00063
-0.16%
$ 2.32 million $ 121,668
Jan 24, 1 AM $ 0.000631
+0.49%
$ 2.32 million $ 121,946
Jan 24, 12 AM $ 0.000628
+0.02%
$ 2.31 million $ 116,847
Jan 23, 11 PM $ 0.000628
-2.90%
$ 2.31 million $ 117,415
Jan 23, 10 PM $ 0.000647
-0.37%
$ 2.38 million $ 118,270
Jan 23, 9 PM $ 0.000649
-0.02%
$ 2.39 million $ 117,937
Jan 23, 8 PM $ 0.000649
+1.25%
$ 2.39 million $ 117,871
Jan 23, 7 PM $ 0.000641
-0.94%
$ 2.36 million $ 118,077
Jan 23, 6 PM $ 0.000647
+0.06%
$ 2.38 million $ 117,065
Jan 23, 5 PM $ 0.000647
+0.50%
$ 2.38 million $ 116,459
Jan 23, 4 PM $ 0.000644
-0.73%
$ 2.37 million $ 115,752
Jan 23, 3 PM $ 0.000648
-0.42%
$ 2.38 million $ 115,175
Jan 23, 2 PM $ 0.00065
-0.94%
$ 2.39 million $ 114,108
Jan 23, 1 PM $ 0.000656
+0.22%
$ 2.41 million $ 113,677
Jan 23, 12 PM $ 0.000655
+0.08%
$ 2.41 million $ 113,180
Jan 23, 11 AM $ 0.000654
+0.08%
$ 2.41 million $ 113,281
Jan 23, 10 AM $ 0.000654
+0.58%
$ 2.4 million $ 114,545
Jan 23, 9 AM $ 0.00065
-0.26%
$ 2.39 million $ 114,309
Jan 23, 8 AM $ 0.000651
-0.03%
$ 2.4 million $ 114,100
Jan 23, 7 AM $ 0.000652
-0.01%
$ 2.4 million $ 112,719
Jan 23, 6 AM $ 0.000652
-0.39%
$ 2.4 million $ 113,064
Jan 23, 5 AM $ 0.000654
-0.15%
$ 2.41 million $ 112,719
Jan 23, 4 AM $ 0.000655
+0.19%
$ 2.41 million $ 112,886
Jan 23, 3 AM $ 0.000654
-0.49%
$ 2.41 million $ 112,668
Jan 23, 2 AM $ 0.000657
-0.25%
$ 2.42 million $ 112,808
Jan 23, 1 AM $ 0.000659
-0.30%
$ 2.42 million $ 112,765
Jan 23, 12 AM $ 0.000661
+0.01%
$ 2.43 million $ 112,824
Jan 22, 11 PM $ 0.000661
+0.96%
$ 2.43 million $ 112,386
Jan 22, 10 PM $ 0.000655
+0.46%
$ 2.41 million $ 111,090
Jan 22, 9 PM $ 0.000652
-0.46%
$ 2.4 million $ 111,257
Jan 22, 8 PM $ 0.000655
+0.00%
$ 2.4 million $ 111,892
Jan 22, 7 PM $ 0.000655
+0.39%
$ 2.41 million $ 111,463
Jan 22, 6 PM $ 0.000652
+0.19%
$ 2.4 million $ 111,854
Jan 22, 5 PM $ 0.000651
+0.09%
$ 2.39 million $ 112,687
Jan 22, 4 PM $ 0.00065
+1.07%
$ 2.39 million $ 113,073
Jan 22, 3 PM $ 0.000643
-1.20%
$ 2.37 million $ 113,539
Jan 22, 2 PM $ 0.000651
-0.79%
$ 2.39 million $ 115,757
Jan 22, 1 PM $ 0.000657
-0.32%
$ 2.41 million $ 117,999
Jan 22, 12 PM $ 0.000659
-0.32%
$ 2.42 million $ 117,216
Jan 22, 11 AM $ 0.000661
+1.40%
$ 2.43 million $ 116,554
Jan 22, 10 AM $ 0.000652
-0.81%
$ 2.4 million $ 114,816
Jan 22, 9 AM $ 0.000657
+1.30%
$ 2.42 million $ 114,981
Jan 22, 8 AM $ 0.000649
-0.55%
$ 2.39 million $ 115,101
Jan 22, 7 AM $ 0.000652
-0.12%
$ 2.4 million $ 116,470
Jan 22, 6 AM $ 0.000653
-0.87%
$ 2.4 million $ 116,214