Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2026 $0.000422
+0.18%
$1.55 million $69,890
Apr 6, 2026 $0.000422
+0.96%
$1.54 million $66,645
Apr 5, 2026 $0.000419
-1.70%
$1.53 million $70,074
Apr 4, 2026 $0.000425
-1.52%
$1.56 million $71,483
Apr 3, 2026 $0.000432
+5.14%
$1.58 million $68,659
Apr 2, 2026 $0.000411
-2.95%
$1.51 million $69,279
Apr 1, 2026 $0.000423
+4.54%
$1.56 million $73,006
Mar 31, 2026 $0.000405
+2.52%
$1.49 million $66,807
Mar 30, 2026 $0.000395
+2.18%
$1.46 million $64,497
Mar 29, 2026 $0.000387
-2.23%
$1.43 million $64,116
Mar 28, 2026 $0.000395
+0.37%
$1.46 million $65,390
Mar 27, 2026 $0.000394
-8.40%
$1.45 million $73,578
Mar 26, 2026 $0.000428
-7.89%
$1.58 million $89,063
Mar 25, 2026 $0.000465
-2.42%
$1.72 million $70,314
Mar 24, 2026 $0.000477
-0.65%
$1.76 million $65,471
Mar 23, 2026 $0.00048
+2.65%
$1.77 million $72,275
Mar 22, 2026 $0.000468
-3.91%
$1.73 million $71,297
Mar 21, 2026 $0.000487
-2.69%
$1.79 million $70,607
Mar 20, 2026 $0.0005
-1.10%
$1.85 million $73,450
Mar 19, 2026 $0.000506
+1.10%
$1.87 million $78,895
Mar 18, 2026 $0.0005
-0.89%
$1.85 million $75,131
Mar 17, 2026 $0.000506
+0.96%
$1.87 million $70,597
Mar 16, 2026 $0.000501
+2.56%
$1.85 million $86,934
Mar 15, 2026 $0.000489
+2.21%
$1.8 million $72,822
Mar 14, 2026 $0.000477
-2.19%
$1.76 million $75,480
Mar 13, 2026 $0.000488
+2.74%
$1.8 million $73,673
Mar 12, 2026 $0.000475
+0.50%
$1.75 million $71,602
Mar 11, 2026 $0.000473
+2.81%
$1.74 million $72,076
Mar 10, 2026 $0.00046
-1.34%
$1.69 million $79,421
Mar 9, 2026 $0.000466
+2.08%
$1.72 million $75,075
Mar 8, 2026 $0.000457
-2.60%
$1.68 million $71,490
Mar 7, 2026 $0.000469
+0.29%
$1.73 million $71,467
Mar 6, 2026 $0.000467
-4.82%
$1.72 million $76,605
Mar 5, 2026 $0.000491
-4.23%
$1.81 million $80,103
Mar 4, 2026 $0.000513
+2.50%
$1.89 million $76,250
Mar 3, 2026 $0.0005
+0.44%
$1.84 million $76,037
Mar 2, 2026 $0.000498
+2.68%
$1.83 million $77,854
Mar 1, 2026 $0.000485
-3.17%
$1.79 million $73,852
Feb 28, 2026 $0.000501
+2.56%
$1.85 million $75,067
Feb 27, 2026 $0.000488
-0.84%
$1.8 million $72,509
Feb 26, 2026 $0.000492
-3.49%
$1.81 million $75,392
Feb 25, 2026 $0.00051
+7.43%
$1.88 million $97,133
Feb 24, 2026 $0.000475
-0.52%
$1.75 million $73,415
Feb 23, 2026 $0.000477
-2.81%
$1.76 million $77,119
Feb 22, 2026 $0.000491
+0.92%
$1.81 million $71,690
Feb 21, 2026 $0.000486
-0.46%
$1.79 million $68,365
Feb 20, 2026 $0.000489
-0.53%
$1.8 million $74,205
Feb 19, 2026 $0.000491
-1.42%
$1.81 million $72,497
Feb 18, 2026 $0.000499
-2.14%
$1.83 million $73,481
Feb 17, 2026 $0.000509
+1.96%
$1.88 million $84,297