Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00112
-16.65%
$ 4.1 million $ 166,953
Oct 9, 2025 $ 0.00134
-6.18%
$ 4.91 million $ 121,010
Oct 8, 2025 $ 0.00143
-0.82%
$ 5.24 million $ 133,459
Oct 7, 2025 $ 0.00144
-3.37%
$ 5.28 million $ 115,907
Oct 6, 2025 $ 0.00149
-0.72%
$ 5.46 million $ 127,039
Oct 5, 2025 $ 0.00151
-0.60%
$ 5.5 million $ 131,152
Oct 4, 2025 $ 0.00151
-1.82%
$ 5.54 million $ 120,889
Oct 3, 2025 $ 0.00154
-1.12%
$ 5.64 million $ 146,197
Oct 2, 2025 $ 0.00156
+3.46%
$ 5.66 million $ 136,482
Oct 1, 2025 $ 0.00151
-2.01%
$ 5.49 million $ 146,481
Sep 30, 2025 $ 0.00154
+2.67%
$ 5.63 million $ 227,301
Sep 29, 2025 $ 0.0015
+10.10%
$ 5.47 million $ 194,336
Sep 28, 2025 $ 0.00137
+1.35%
$ 4.97 million $ 117,415
Sep 27, 2025 $ 0.00135
-2.89%
$ 4.93 million $ 137,137
Sep 26, 2025 $ 0.0014
+2.61%
$ 5.08 million $ 151,569
Sep 25, 2025 $ 0.00138
-7.51%
$ 5.01 million $ 141,036
Sep 24, 2025 $ 0.0015
-0.97%
$ 5.46 million $ 122,911
Sep 23, 2025 $ 0.00151
-0.64%
$ 5.54 million $ 147,684
Sep 22, 2025 $ 0.00152
-2.38%
$ 5.57 million $ 174,242
Sep 21, 2025 $ 0.00156
-4.23%
$ 5.71 million $ 123,855
Sep 20, 2025 $ 0.00163
+0.55%
$ 5.96 million $ 120,487
Sep 19, 2025 $ 0.00162
-2.70%
$ 5.91 million $ 152,503
Sep 18, 2025 $ 0.00167
+0.37%
$ 6.08 million $ 140,447
Sep 17, 2025 $ 0.00165
+0.47%
$ 6.07 million $ 131,578
Sep 16, 2025 $ 0.00166
-2.51%
$ 6.01 million $ 153,864
Sep 15, 2025 $ 0.00169
+0.48%
$ 6.2 million $ 154,707
Sep 14, 2025 $ 0.00169
-0.85%
$ 6.15 million $ 247,676
Sep 13, 2025 $ 0.0017
+2.36%
$ 6.22 million $ 218,636
Sep 12, 2025 $ 0.00166
+4.96%
$ 6.09 million $ 245,117
Sep 11, 2025 $ 0.00158
+12.24%
$ 5.79 million $ 211,467
Sep 10, 2025 $ 0.00141
-2.70%
$ 5.15 million $ 154,760
Sep 9, 2025 $ 0.00145
-5.85%
$ 5.33 million $ 175,492
Sep 8, 2025 $ 0.00154
+6.81%
$ 5.63 million $ 163,640
Sep 7, 2025 $ 0.00144
+3.47%
$ 5.27 million $ 114,798
Sep 6, 2025 $ 0.00139
-2.09%
$ 5.09 million $ 152,607
Sep 5, 2025 $ 0.00142
-4.34%
$ 5.21 million $ 195,829
Sep 4, 2025 $ 0.00148
-3.72%
$ 5.44 million $ 118,193
Sep 3, 2025 $ 0.00153
-4.13%
$ 5.61 million $ 161,044
Sep 2, 2025 $ 0.0016
+4.66%
$ 5.85 million $ 140,448
Sep 1, 2025 $ 0.00153
-0.24%
$ 5.59 million $ 139,226
Aug 31, 2025 $ 0.00154
-4.23%
$ 5.61 million $ 164,359
Aug 30, 2025 $ 0.00159
-3.15%
$ 5.87 million $ 153,677
Aug 29, 2025 $ 0.00164
-6.02%
$ 6.01 million $ 155,042
Aug 28, 2025 $ 0.00175
+0.10%
$ 6.4 million $ 290,121
Aug 27, 2025 $ 0.00175
+2.20%
$ 6.39 million $ 324,567
Aug 26, 2025 $ 0.00171
+3.99%
$ 6.26 million $ 290,609
Aug 25, 2025 $ 0.00164
-7.90%
$ 6.01 million $ 319,308
Aug 24, 2025 $ 0.00173
+0.17%
$ 6.5 million $ 311,066
Aug 23, 2025 $ 0.00173
+0.75%
$ 6.33 million $ 309,158
Aug 22, 2025 $ 0.00169
+1.89%
$ 6.27 million $ 398,514