Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000415
+0.42%
$ 1.62 million $ 60,136
Apr 19, 4 PM $ 0.000413
+0.88%
$ 1.61 million $ 58,444
Apr 19, 3 PM $ 0.00041
-0.10%
$ 1.6 million $ 58,893
Apr 19, 2 PM $ 0.00041
-0.12%
$ 1.6 million $ 59,040
Apr 19, 1 PM $ 0.00041
+0.25%
$ 1.6 million $ 60,932
Apr 19, 12 PM $ 0.000409
+0.04%
$ 1.59 million $ 60,598
Apr 19, 11 AM $ 0.000409
-0.08%
$ 1.59 million $ 60,686
Apr 19, 10 AM $ 0.00041
-0.18%
$ 1.6 million $ 60,990
Apr 19, 9 AM $ 0.00041
-0.04%
$ 1.6 million $ 61,104
Apr 19, 8 AM $ 0.000411
+1.86%
$ 1.6 million $ 61,170
Apr 19, 7 AM $ 0.000403
+0.00%
$ 1.57 million $ 59,339
Apr 19, 6 AM $ 0.000403
+0.00%
$ 1.57 million $ 59,939
Apr 19, 5 AM $ 0.000403
+0.02%
$ 1.57 million $ 60,171
Apr 19, 4 AM $ 0.000403
-0.02%
$ 1.57 million $ 59,549
Apr 19, 3 AM $ 0.000403
+0.01%
$ 1.57 million $ 59,532
Apr 19, 2 AM $ 0.000403
+0.24%
$ 1.57 million $ 59,821
Apr 19, 1 AM $ 0.000402
-0.20%
$ 1.57 million $ 59,841
Apr 19, 12 AM $ 0.000403
+0.14%
$ 1.57 million $ 61,414
Apr 18, 11 PM $ 0.000402
-3.65%
$ 1.51 million $ 64,745
Apr 18, 10 PM $ 0.000418
-0.13%
$ 1.56 million $ 64,335
Apr 18, 9 PM $ 0.000418
+0.06%
$ 1.57 million $ 64,387
Apr 18, 8 PM $ 0.000418
-0.03%
$ 1.56 million $ 65,046
Apr 18, 7 PM $ 0.000418
+0.02%
$ 1.57 million $ 64,097
Apr 18, 6 PM $ 0.000418
-1.31%
$ 1.57 million $ 64,856
Apr 18, 5 PM $ 0.000424
-2.00%
$ 1.59 million $ 65,226
Apr 18, 4 PM $ 0.000433
+0.22%
$ 1.62 million $ 65,071
Apr 18, 3 PM $ 0.000432
-0.27%
$ 1.62 million $ 61,158
Apr 18, 2 PM $ 0.000433
+0.56%
$ 1.62 million $ 62,294
Apr 18, 1 PM $ 0.00043
+0.50%
$ 1.61 million $ 63,361
Apr 18, 12 PM $ 0.000428
-0.35%
$ 1.6 million $ 66,384
Apr 18, 11 AM $ 0.00043
+0.83%
$ 1.61 million $ 65,989
Apr 18, 10 AM $ 0.000426
+0.10%
$ 1.6 million $ 65,610
Apr 18, 9 AM $ 0.000426
-0.03%
$ 1.59 million $ 63,881
Apr 18, 8 AM $ 0.000426
-0.79%
$ 1.59 million $ 62,853
Apr 18, 7 AM $ 0.00043
+0.81%
$ 1.61 million $ 61,942
Apr 18, 6 AM $ 0.000426
+0.03%
$ 1.59 million $ 61,984
Apr 18, 5 AM $ 0.000426
-0.06%
$ 1.59 million $ 62,388
Apr 18, 4 AM $ 0.000426
-0.04%
$ 1.59 million $ 62,580
Apr 18, 3 AM $ 0.000426
+0.02%
$ 1.6 million $ 63,654
Apr 18, 2 AM $ 0.000427
+0.03%
$ 1.6 million $ 63,999
Apr 18, 1 AM $ 0.000426
-0.15%
$ 1.59 million $ 64,482
Apr 18, 12 AM $ 0.000427
-0.03%
$ 1.6 million $ 63,254
Apr 17, 11 PM $ 0.000427
+0.06%
$ 1.6 million $ 64,124
Apr 17, 10 PM $ 0.000427
+0.07%
$ 1.6 million $ 65,295
Apr 17, 9 PM $ 0.000427
+0.09%
$ 1.6 million $ 64,731
Apr 17, 8 PM $ 0.000427
+0.03%
$ 1.6 million $ 64,520
Apr 17, 7 PM $ 0.000426
-0.47%
$ 1.6 million $ 65,630
Apr 17, 6 PM $ 0.000428
-2.18%
$ 1.6 million $ 66,176
Apr 17, 5 PM $ 0.000438
-0.40%
$ 1.64 million $ 65,947
Apr 17, 4 PM $ 0.00044
+0.14%
$ 1.65 million $ 65,245