Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 4 AM $0.000332
+0.14%
$1.37 million $3,289
Oct 16, 3 AM $0.000329
-1.05%
$1.36 million $3,233
Oct 16, 2 AM $0.000332
-0.17%
$1.37 million $3,378
Oct 16, 1 AM $0.000333
+0.41%
$1.37 million $4,193
Oct 16, 12 AM $0.000331
+0.32%
$1.36 million $4,188
Oct 15, 11 PM $0.00033
-0.35%
$1.36 million $4,399
Oct 15, 10 PM $0.000329
-0.25%
$1.36 million $4,620
Oct 15, 9 PM $0.000331
-0.56%
$1.37 million $4,635
Oct 15, 8 PM $0.000333
+0.44%
$1.37 million $4,104
Oct 15, 7 PM $0.000332
-0.80%
$1.37 million $3,982
Oct 15, 6 PM $0.000335
+1.28%
$1.38 million $3,884
Oct 15, 5 PM $0.00033
-0.05%
$1.36 million $3,843
Oct 15, 4 PM $0.00033
-0.65%
$1.36 million $3,975
Oct 15, 3 PM $0.000332
-0.10%
$1.37 million $3,905
Oct 15, 2 PM $0.000333
+1.45%
$1.37 million $3,746
Oct 15, 1 PM $0.000326
-0.52%
$1.34 million $3,322
Oct 15, 12 PM $0.000326
-0.11%
$1.34 million $3,656
Oct 15, 11 AM $0.000328
+0.57%
$1.35 million $3,847
Oct 15, 10 AM $0.000326
+0.19%
$1.34 million $3,678
Oct 15, 9 AM $0.000327
+2.19%
$1.35 million $3,609
Oct 15, 8 AM $0.000331
+0.12%
$1.37 million $3,531
Oct 15, 7 AM $0.000331
+0.22%
$1.36 million $3,499
Oct 15, 6 AM $0.00033
+1.06%
$1.36 million $3,717
Oct 15, 5 AM $0.000326
-1.08%
$1.35 million $3,614
Oct 15, 4 AM $0.000332
+1.37%
$1.37 million $3,549
Oct 15, 3 AM $0.000327
-0.89%
$1.35 million $3,486
Oct 15, 2 AM $0.00033
-0.48%
$1.36 million $3,641
Oct 15, 1 AM $0.000332
-0.24%
$1.37 million $2,898
Oct 15, 12 AM $0.000333
-0.06%
$1.37 million $2,850
Oct 14, 11 PM $0.000334
+3.14%
$1.38 million $2,726
Oct 14, 9 PM $0.00034
+2.15%
$1.4 million $2,642
Oct 14, 8 PM $0.000333
-3.32%
$1.37 million $2,605
Oct 14, 7 PM $0.000333
-0.02%
$1.37 million $2,692
Oct 14, 6 PM $0.000332
+0.01%
$1.37 million $2,713
Oct 14, 5 PM $0.000332
-0.58%
$1.37 million $2,785
Oct 14, 4 PM $0.000337
+1.06%
$1.39 million $2,773
Oct 14, 3 PM $0.000334
-0.56%
$1.37 million $2,634
Oct 14, 2 PM $0.000336
-0.27%
$1.38 million $2,669
Oct 14, 1 PM $0.000337
-0.43%
$1.39 million $3,736
Oct 14, 12 PM $0.000339
-1.38%
$1.39 million $3,485
Oct 14, 11 AM $0.000326
+0.00%
$1.34 million $97
Oct 14, 10 AM $0.000334
-1.74%
$1.38 million $3,922
Oct 14, 9 AM $0.000341
-0.07%
$1.41 million $3,896
Oct 14, 8 AM $0.000341
-0.44%
$1.4 million $3,586
Oct 14, 7 AM $0.000343
+0.75%
$1.41 million $3,393
Oct 14, 6 AM $0.000342
+1.75%
$1.41 million $3,147
Oct 14, 5 AM $0.000336
-1.04%
$1.38 million $3,255
Oct 14, 4 AM $0.000339
+0.00%
$1.4 million $3,896
Oct 14, 3 AM $0.000339
-0.99%
$1.4 million $3,803
Oct 14, 2 AM $0.000343
+0.36%
$1.41 million $3,853