Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.000272
-0.91%
$ 1.09 million $ 17,023
Aug 9, 4 AM $ 0.000275
-0.20%
$ 1.1 million $ 17,702
Aug 9, 3 AM $ 0.000275
-0.02%
$ 1.1 million $ 17,680
Aug 9, 2 AM $ 0.000275
+0.29%
$ 1.1 million $ 17,621
Aug 9, 1 AM $ 0.000275
+0.42%
$ 1.09 million $ 17,796
Aug 9, 12 AM $ 0.000273
-0.19%
$ 1.09 million $ 17,833
Aug 8, 11 PM $ 0.000274
-0.08%
$ 1.09 million $ 17,739
Aug 8, 10 PM $ 0.000274
-0.07%
$ 1.09 million $ 17,868
Aug 8, 9 PM $ 0.000274
-0.93%
$ 1.09 million $ 17,771
Aug 8, 8 PM $ 0.000277
-1.45%
$ 1.1 million $ 18,086
Aug 8, 7 PM $ 0.000281
+0.21%
$ 1.12 million $ 13,809
Aug 8, 6 PM $ 0.00028
+0.71%
$ 1.12 million $ 16,571
Aug 8, 5 PM $ 0.000278
-1.13%
$ 1.11 million $ 15,586
Aug 8, 4 PM $ 0.000282
-0.50%
$ 1.12 million $ 14,140
Aug 8, 3 PM $ 0.000283
+1.43%
$ 1.13 million $ 15,724
Aug 8, 2 PM $ 0.000279
-0.16%
$ 1.11 million $ 15,330
Aug 8, 1 PM $ 0.000279
-7.34%
$ 1.11 million $ 15,436
Aug 8, 12 PM $ 0.000302
+10.36%
$ 1.2 million $ 13,983
Aug 8, 11 AM $ 0.000269
+0.37%
$ 1.07 million $ 1,375
Aug 8, 10 AM $ 0.000259
+2.43%
$ 1.03 million $ 14,573
Aug 8, 9 AM $ 0.000245
+0.20%
$ 978,077 $ 12,390
Aug 8, 8 AM $ 0.000245
-0.21%
$ 976,091 $ 12,437
Aug 8, 7 AM $ 0.000245
+0.21%
$ 978,180 $ 13,530
Aug 8, 6 AM $ 0.000245
-0.21%
$ 976,090 $ 13,508
Aug 8, 5 AM $ 0.000245
-2.27%
$ 978,130 $ 13,929
Aug 8, 4 AM $ 0.000251
-0.59%
$ 1 million $ 14,109
Aug 8, 3 AM $ 0.000253
-1.34%
$ 1.01 million $ 14,144
Aug 8, 2 AM $ 0.000256
+4.07%
$ 1.02 million $ 13,099
Aug 8, 1 AM $ 0.000246
-3.85%
$ 980,613 $ 12,487
Aug 8, 12 AM $ 0.000256
+3.04%
$ 1.02 million $ 12,776
Aug 7, 11 PM $ 0.000248
-0.40%
$ 989,901 $ 12,403
Aug 7, 10 PM $ 0.000249
+0.05%
$ 993,881 $ 13,284
Aug 7, 9 PM $ 0.000249
+0.19%
$ 993,391 $ 13,282
Aug 7, 8 PM $ 0.000249
+1.02%
$ 991,499 $ 13,248
Aug 7, 7 PM $ 0.000246
-3.15%
$ 981,506 $ 13,299
Aug 7, 6 PM $ 0.000254
-1.40%
$ 1.01 million $ 13,741
Aug 7, 5 PM $ 0.000258
-0.23%
$ 1.03 million $ 13,970
Aug 7, 4 PM $ 0.000258
+8.25%
$ 1.03 million $ 14,130
Aug 7, 3 PM $ 0.000239
+0.00%
$ 951,732 $ 11,383
Aug 7, 2 PM $ 0.000239
-1.24%
$ 951,700 $ 11,526
Aug 7, 1 PM $ 0.000242
+1.67%
$ 963,608 $ 11,686
Aug 7, 12 PM $ 0.000238
-4.98%
$ 947,812 $ 11,960
Aug 7, 11 AM $ 0.00025
+0.22%
$ 997,461 $ 12,239
Aug 7, 10 AM $ 0.00025
-0.22%
$ 995,317 $ 12,291
Aug 7, 9 AM $ 0.00025
+0.56%
$ 997,482 $ 13,920
Aug 7, 8 AM $ 0.000249
-0.05%
$ 991,879 $ 13,846
Aug 7, 7 AM $ 0.000249
+2.59%
$ 992,348 $ 14,259
Aug 7, 6 AM $ 0.000243
-0.40%
$ 967,259 $ 13,840
Aug 7, 5 AM $ 0.000244
+0.00%
$ 971,149 $ 12,226
Aug 7, 4 AM $ 0.000244
-0.01%
$ 971,182 $ 12,229