Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:41 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:40 AM $ 0.000242
+0.00%
$ 971,522 $ 10,682
6:39 AM $ 0.000242
+0.00%
$ 971,520 $ 10,682
6:38 AM $ 0.000242
+0.00%
$ 971,520 $ 10,682
6:37 AM $ 0.000242
+0.00%
$ 971,520 $ 10,682
6:36 AM $ 0.000242
+0.00%
$ 971,520 $ 10,682
6:35 AM $ 0.000242
+0.00%
$ 971,520 $ 10,643
6:34 AM $ 0.000242
+0.00%
$ 972,354 $ 10,643
6:33 AM $ 0.000242
+0.00%
$ 972,354 $ 10,643
6:32 AM $ 0.000242
+0.00%
$ 972,354 $ 10,643
6:31 AM $ 0.000242
+0.00%
$ 972,354 $ 10,643
6:30 AM $ 0.000242
+0.00%
$ 972,354 $ 10,637
6:29 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:28 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:27 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:26 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:25 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:24 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:23 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:22 AM $ 0.000242
+0.00%
$ 972,323 $ 10,637
6:21 AM $ 0.000242
+0.50%
$ 972,323 $ 10,637
6:20 AM $ 0.000241
+0.00%
$ 972,323 $ 10,619
6:19 AM $ 0.00024
+0.00%
$ 962,956 $ 10,619
6:18 AM $ 0.00024
+0.00%
$ 962,956 $ 10,619
6:17 AM $ 0.00024
+0.00%
$ 962,956 $ 10,618
6:16 AM $ 0.00024
+0.00%
$ 962,956 $ 10,618
6:15 AM $ 0.00024
+0.00%
$ 962,956 $ 10,618
6:14 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:13 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:12 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:11 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:10 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:09 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:08 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:07 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:06 AM $ 0.00024
+0.00%
$ 962,925 $ 10,618
6:05 AM $ 0.00024
+0.00%
$ 962,925 $ 10,552
6:04 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
6:03 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
6:02 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
6:01 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
6:00 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
5:59 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
5:58 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
5:57 AM $ 0.00024
+0.00%
$ 962,766 $ 10,552
5:56 AM $ 0.00024
+0.00%
$ 962,766 $ 10,551
5:55 AM $ 0.00024
+0.00%
$ 962,766 $ 10,551
5:54 AM $ 0.00024
+0.00%
$ 962,671 $ 10,551
5:53 AM $ 0.00024
+0.00%
$ 962,671 $ 10,551