Samoyedcoin Historical Data

SAMO Page 5
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000239
+0.00%
$ 960,493 $ 10,558
5:22 AM $ 0.000239
+0.00%
$ 960,493 $ 10,558
5:21 AM $ 0.000239
-0.04%
$ 960,493 $ 10,558
5:20 AM $ 0.00024
+0.00%
$ 960,493 $ 10,526
5:19 AM $ 0.00024
+0.00%
$ 961,155 $ 10,526
5:18 AM $ 0.00024
+0.00%
$ 961,155 $ 10,526
5:17 AM $ 0.00024
+0.00%
$ 961,155 $ 10,526
5:16 AM $ 0.00024
+0.00%
$ 961,155 $ 10,526
5:15 AM $ 0.00024
+0.00%
$ 961,155 $ 10,526
5:14 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:13 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:12 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:11 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:10 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:09 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:08 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:07 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:06 AM $ 0.00024
+0.00%
$ 961,168 $ 10,526
5:05 AM $ 0.00024
+0.00%
$ 961,168 $ 10,474
5:04 AM $ 0.00024
+0.00%
$ 960,988 $ 10,474
5:03 AM $ 0.00024
+0.00%
$ 960,988 $ 10,474
5:02 AM $ 0.00024
+0.00%
$ 960,988 $ 10,474
5:01 AM $ 0.00024
+0.00%
$ 960,988 $ 10,474
5:00 AM $ 0.00024
+0.00%
$ 960,988 $ 10,473
4:59 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:58 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:57 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:56 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:55 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:54 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:53 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:52 AM $ 0.00024
+0.00%
$ 961,025 $ 10,473
4:51 AM $ 0.00024
+0.24%
$ 961,025 $ 10,473
4:50 AM $ 0.000239
+0.00%
$ 961,025 $ 10,497
4:49 AM $ 0.000239
+0.00%
$ 958,760 $ 10,497
4:48 AM $ 0.000239
-0.07%
$ 958,760 $ 10,497
4:47 AM $ 0.000239
+0.00%
$ 958,760 $ 10,493
4:46 AM $ 0.000239
+0.00%
$ 958,760 $ 10,493
4:45 AM $ 0.000239
+0.00%
$ 958,760 $ 10,493
4:44 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:43 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:42 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:41 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:40 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:39 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:38 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:37 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:36 AM $ 0.000239
+0.00%
$ 959,469 $ 10,493
4:35 AM $ 0.000239
+0.00%
$ 959,469 $ 10,475
4:34 AM $ 0.000239
+0.00%
$ 959,806 $ 10,475