Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:10 PM $0.000314
+0.00%
$1.3 million $18,824
3:09 PM $0.000314
+0.00%
$1.3 million $18,843
3:08 PM $0.000314
+0.00%
$1.3 million $18,846
3:07 PM $0.000314
+0.00%
$1.3 million $18,846
3:05 PM $0.000314
+0.01%
$1.3 million $18,843
3:04 PM $0.000314
+0.00%
$1.3 million $18,837
3:03 PM $0.000314
+0.00%
$1.3 million $18,834
3:02 PM $0.000314
+0.00%
$1.3 million $18,828
2:54 PM $0.000314
+0.07%
$1.3 million $18,822
2:53 PM $0.000312
+0.02%
$1.3 million $18,884
2:52 PM $0.000314
-0.01%
$1.3 million $18,865
2:51 PM $0.000314
+0.00%
$1.3 million $18,848
2:47 PM $0.000314
+0.00%
$1.3 million $18,877
2:39 PM $0.000314
+0.00%
$1.3 million $18,877
2:36 PM $0.000314
-0.01%
$1.3 million $18,848
2:19 PM $0.000313
-0.02%
$1.29 million $18,858
2:17 PM $0.000313
+0.00%
$1.29 million $18,840
2:16 PM $0.000313
+0.01%
$1.29 million $18,788
2:13 PM $0.000313
+0.01%
$1.29 million $18,801
2:12 PM $0.000313
+0.00%
$1.29 million $18,795
1:53 PM $0.000313
+0.01%
$1.29 million $18,829
1:46 PM $0.000314
+0.00%
$1.3 million $18,647
1:45 PM $0.000314
+0.00%
$1.3 million $18,647
1:43 PM $0.000314
+0.00%
$1.3 million $18,647
1:38 PM $0.00031
+0.00%
$1.28 million $18,774
1:37 PM $0.00031
+0.00%
$1.28 million $18,774
1:36 PM $0.00031
-0.03%
$1.28 million $18,770
1:33 PM $0.00031
+0.00%
$1.28 million $18,798
1:26 PM $0.000311
+0.00%
$1.29 million $18,761
12:33 PM $0.000312
+0.00%
$-- $18,818
12:27 PM $0.000312
+0.00%
$-- $18,811
11:52 AM $0.000309
+0.00%
$-- $18,814
11:50 AM $0.000309
+0.00%
$-- $18,809
11:36 AM $0.000309
+0.00%
$-- $18,804
11:35 AM $0.000309
+0.00%
$-- $18,799
11:30 AM $0.000309
+0.00%
$-- $18,759
11:01 AM $0.000309
+0.00%
$-- $18,759
11:00 AM $0.000309
+0.00%
$-- $18,722
10:59 AM $0.000309
+0.00%
$-- $18,714
10:58 AM $0.000309
+0.00%
$-- $19,250
10:56 AM $0.000309
+0.00%
$-- $19,364
10:46 AM $0.000309
+0.20%
$-- $19,360
10:13 AM $0.000309
+0.00%
$-- $19,890
10:08 AM $0.000309
+0.00%
$-- $19,881
10:06 AM $0.000309
+0.00%
$-- $19,881
9:38 AM $0.000309
+0.00%
$-- $19,877
9:33 AM $0.000309
+0.00%
$-- $19,871
9:31 AM $0.000309
+0.00%
$-- $19,886
9:30 AM $0.000309
+0.00%
$-- $19,876
9:27 AM $0.000309
+0.00%
$-- $19,876