Samoyedcoin Historical Data

SAMO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00769
+75.54%
$ -- $ 4.95 million
Jun 13 $ 0.00442
-9.83%
$ -- $ 8.13 million
Jun 6 $ 0.0049
-12.36%
$ -- $ 13.45 million
May 30 $ 0.00559
+4.20%
$ -- $ 9.31 million
May 23 $ 0.00537
-12.18%
$ -- $ 6.06 million
May 16 $ 0.00611
-21.03%
$ -- $ 9.77 million
May 9 $ 0.00774
-33.57%
$ -- $ 7.05 million
May 2 $ 0.0116
-19.02%
$ -- $ 12.4 million
Apr 25 $ 0.0144
-18.20%
$ -- $ 11.57 million
Apr 18 $ 0.0176
-9.44%
$ -- $ 7.2 million
Apr 11 $ 0.0194
+2.07%
$ -- $ 9.47 million
Apr 4 $ 0.019
-18.84%
$ -- $ 4.63 million
Mar 28 $ 0.0234
+27.31%
$ -- $ 10.32 million
Mar 21 $ 0.0184
+8.41%
$ -- $ 9.94 million
Mar 14 $ 0.017
+0.46%
$ -- $ 5.76 million
Mar 7 $ 0.0169
-10.68%
$ -- $ 7.41 million
Feb 28 $ 0.0189
-0.49%
$ -- $ 9.26 million
Feb 21 $ 0.019
-5.59%
$ -- $ 9.98 million
Feb 14 $ 0.0201
-16.23%
$ -- $ 9.03 million
Feb 7 $ 0.024
+3.61%
$ -- $ 19.79 million
Jan 31 $ 0.0232
+9.38%
$ 7.31 million $ 10.09 million
Jan 24 $ 0.0212
+53.81%
$ -- $ 16.9 million
Jan 17 $ 0.0138
-45.27%
$ -- $ 6.97 million
Jan 10 $ 0.0252
-20.12%
$ -- $ 6.69 million
Jan 3 $ 0.0316
-21.14%
$ -- $ 5.84 million
Dec 27 $ 0.0401
-7.22%
$ -- $ 4.57 million
Dec 20 $ 0.0439
+2.27%
$ -- $ 3.33 million
Dec 13 $ 0.0429
+2.04%
$ -- $ 3.76 million
Dec 6 $ 0.0421
-12.70%
$ -- $ 10.07 million
Nov 29 $ 0.0482
-23.81%
$ -- $ 11.1 million
Nov 22 $ 0.0633
-45.18%
$ -- $ 13.56 million
Nov 15 $ 0.116
-9.14%
$ -- $ 33.53 million
Nov 8 $ 0.127
-18.16%
$ -- $ 30.21 million
Download