Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.000244
-0.04%
$ 971,243 $ 12,316
Aug 7, 2 AM $ 0.000244
-0.01%
$ 971,599 $ 14,954
Aug 7, 1 AM $ 0.000244
-0.02%
$ 971,742 $ 14,607
Aug 7, 12 AM $ 0.000244
+0.00%
$ 971,911 $ 14,518
Aug 6, 11 PM $ 0.000244
+0.18%
$ 971,671 $ 14,490
Aug 6, 10 PM $ 0.000243
+0.32%
$ 969,910 $ 14,444
Aug 6, 9 PM $ 0.000243
-0.29%
$ 966,824 $ 14,141
Aug 6, 8 PM $ 0.000243
-0.15%
$ 969,628 $ 14,066
Aug 6, 7 PM $ 0.000244
+3.24%
$ 971,088 $ 14,016
Aug 6, 6 PM $ 0.000236
+0.03%
$ 940,619 $ 13,464
Aug 6, 5 PM $ 0.000236
-0.05%
$ 940,313 $ 13,045
Aug 6, 4 PM $ 0.000236
-0.90%
$ 940,816 $ 12,697
Aug 6, 3 PM $ 0.000238
+0.31%
$ 949,355 $ 12,515
Aug 6, 2 PM $ 0.000238
-0.32%
$ 946,427 $ 12,300
Aug 6, 1 PM $ 0.000238
-0.04%
$ 949,496 $ 12,344
Aug 6, 12 PM $ 0.000238
-1.55%
$ 949,850 $ 12,214
Aug 6, 11 AM $ 0.000242
+0.39%
$ 964,827 $ 10,951
Aug 6, 10 AM $ 0.000241
+0.01%
$ 961,112 $ 10,969
Aug 6, 9 AM $ 0.000241
+0.00%
$ 961,029 $ 10,781
Aug 6, 8 AM $ 0.000241
+0.00%
$ 961,014 $ 10,744
Aug 6, 7 AM $ 0.000241
-0.06%
$ 960,989 $ 10,729
Aug 6, 6 AM $ 0.000241
+0.40%
$ 961,558 $ 10,481
Aug 6, 5 AM $ 0.00024
-0.31%
$ 957,768 $ 10,125
Aug 6, 4 AM $ 0.000241
+0.47%
$ 960,723 $ 9,804
Aug 6, 3 AM $ 0.00024
+0.84%
$ 956,248 $ 9,051
Aug 6, 2 AM $ 0.000238
+3.16%
$ 948,246 $ 8,616
Aug 6, 1 AM $ 0.000231
-2.09%
$ 919,195 $ 8,391
Aug 6, 12 AM $ 0.000236
+0.09%
$ 938,830 $ 8,538
Aug 5, 11 PM $ 0.000235
-0.10%
$ 938,061 $ 8,652
Aug 5, 10 PM $ 0.000236
+0.07%
$ 939,005 $ 8,736
Aug 5, 9 PM $ 0.000235
+0.10%
$ 938,352 $ 8,899
Aug 5, 8 PM $ 0.000235
+0.07%
$ 937,370 $ 8,979
Aug 5, 7 PM $ 0.000235
+0.16%
$ 936,721 $ 9,104
Aug 5, 6 PM $ 0.000235
+2.99%
$ 935,242 $ 9,125
Aug 5, 5 PM $ 0.000228
+0.05%
$ 908,053 $ 9,198
Aug 5, 4 PM $ 0.000228
+0.05%
$ 907,613 $ 9,588
Aug 5, 3 PM $ 0.000228
-0.58%
$ 907,156 $ 9,727
Aug 5, 2 PM $ 0.000229
-0.28%
$ 912,409 $ 10,011
Aug 5, 1 PM $ 0.00023
-0.12%
$ 914,930 $ 9,983
Aug 5, 12 PM $ 0.00023
+0.37%
$ 916,025 $ 10,159
Aug 5, 11 AM $ 0.000229
+0.01%
$ 912,634 $ 10,032
Aug 5, 10 AM $ 0.000229
-0.38%
$ 912,585 $ 9,747
Aug 5, 9 AM $ 0.00023
+0.21%
$ 916,029 $ 9,524
Aug 5, 8 AM $ 0.000229
+0.16%
$ 914,089 $ 9,173
Aug 5, 7 AM $ 0.000229
+1.11%
$ 912,638 $ 9,055
Aug 5, 6 AM $ 0.000226
-1.16%
$ 902,612 $ 8,952
Aug 5, 5 AM $ 0.000229
+0.30%
$ 913,166 $ 9,234
Aug 5, 4 AM $ 0.000228
-1.75%
$ 910,461 $ 9,216
Aug 5, 3 AM $ 0.000233
+2.18%
$ 926,671 $ 9,673
Aug 5, 2 AM $ 0.000228
+0.57%
$ 906,889 $ 9,763