Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000438
-0.40%
$ 1.64 million $ 65,947
Apr 17, 4 PM $ 0.00044
+0.14%
$ 1.65 million $ 65,245
Apr 17, 3 PM $ 0.000439
+1.96%
$ 1.64 million $ 65,255
Apr 17, 2 PM $ 0.000431
+1.13%
$ 1.61 million $ 66,161
Apr 17, 1 PM $ 0.000426
-0.01%
$ 1.59 million $ 65,383
Apr 17, 12 PM $ 0.000426
+0.04%
$ 1.59 million $ 65,785
Apr 17, 11 AM $ 0.000426
+0.00%
$ 1.59 million $ 65,390
Apr 17, 10 AM $ 0.000426
-0.02%
$ 1.59 million $ 66,062
Apr 17, 9 AM $ 0.000426
-0.03%
$ 1.59 million $ 66,043
Apr 17, 8 AM $ 0.000426
+0.00%
$ 1.59 million $ 66,443
Apr 17, 7 AM $ 0.000427
+0.01%
$ 1.6 million $ 67,519
Apr 17, 6 AM $ 0.000427
+0.25%
$ 1.6 million $ 67,296
Apr 17, 5 AM $ 0.000426
+0.09%
$ 1.59 million $ 67,555
Apr 17, 4 AM $ 0.000426
+0.00%
$ 1.59 million $ 67,708
Apr 17, 3 AM $ 0.000426
+0.30%
$ 1.59 million $ 67,264
Apr 17, 2 AM $ 0.000424
+0.12%
$ 1.59 million $ 67,143
Apr 17, 1 AM $ 0.000424
-0.17%
$ 1.59 million $ 67,321
Apr 17, 12 AM $ 0.000425
+0.09%
$ 1.59 million $ 66,819
Apr 16, 11 PM $ 0.000424
+0.08%
$ 1.56 million $ 66,356
Apr 16, 10 PM $ 0.000424
+0.31%
$ 1.56 million $ 66,161
Apr 16, 9 PM $ 0.000423
+0.01%
$ 1.55 million $ 66,262
Apr 16, 8 PM $ 0.000423
+0.25%
$ 1.55 million $ 66,009
Apr 16, 7 PM $ 0.000422
+0.02%
$ 1.55 million $ 64,805
Apr 16, 6 PM $ 0.000422
-0.45%
$ 1.55 million $ 64,447
Apr 16, 5 PM $ 0.000424
+0.09%
$ 1.56 million $ 63,249
Apr 16, 4 PM $ 0.000423
-0.20%
$ 1.55 million $ 63,163
Apr 16, 3 PM $ 0.000424
+0.03%
$ 1.56 million $ 63,783
Apr 16, 2 PM $ 0.000424
-0.76%
$ 1.56 million $ 63,215
Apr 16, 1 PM $ 0.000427
-0.28%
$ 1.57 million $ 63,581
Apr 16, 12 PM $ 0.000428
-0.11%
$ 1.57 million $ 63,301
Apr 16, 11 AM $ 0.000429
-0.14%
$ 1.57 million $ 64,078
Apr 16, 10 AM $ 0.000429
+0.08%
$ 1.58 million $ 63,698
Apr 16, 9 AM $ 0.000429
+0.01%
$ 1.58 million $ 63,640
Apr 16, 8 AM $ 0.000429
+0.02%
$ 1.57 million $ 63,706
Apr 16, 7 AM $ 0.000429
+0.20%
$ 1.57 million $ 63,243
Apr 16, 6 AM $ 0.000428
-0.12%
$ 1.57 million $ 63,470
Apr 16, 5 AM $ 0.000428
-0.21%
$ 1.57 million $ 63,449
Apr 16, 4 AM $ 0.000429
+0.28%
$ 1.57 million $ 63,292
Apr 16, 3 AM $ 0.000427
+0.07%
$ 1.57 million $ 63,071
Apr 16, 2 AM $ 0.000427
+0.03%
$ 1.57 million $ 63,045
Apr 16, 1 AM $ 0.000427
-0.04%
$ 1.57 million $ 62,332
Apr 16, 12 AM $ 0.000427
-0.65%
$ 1.57 million $ 62,208
Apr 15, 11 PM $ 0.000431
+1.57%
$ 1.58 million $ 52,911
Apr 15, 10 PM $ 0.000425
-0.01%
$ 1.56 million $ 62,689
Apr 15, 9 PM $ 0.000425
-0.08%
$ 1.56 million $ 63,550
Apr 15, 8 PM $ 0.000425
+0.20%
$ 1.56 million $ 63,279
Apr 15, 7 PM $ 0.000424
+0.04%
$ 1.56 million $ 63,284
Apr 15, 6 PM $ 0.000424
-0.30%
$ 1.56 million $ 63,362
Apr 15, 5 PM $ 0.000425
+0.03%
$ 1.56 million $ 64,167
Apr 15, 4 PM $ 0.000425
-0.07%
$ 1.56 million $ 63,896