Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2 AM $0.000343
+0.36%
$1.41 million $3,853
Oct 14, 1 AM $0.000342
+0.16%
$1.41 million $3,793
Oct 14, 12 AM $0.000341
+0.30%
$1.4 million $3,927
Oct 13, 11 PM $0.00034
+0.68%
$1.4 million $4,105
Oct 13, 10 PM $0.000338
-0.23%
$1.39 million $3,621
Oct 13, 9 PM $0.000339
-0.15%
$1.39 million $3,783
Oct 13, 8 PM $0.000338
-1.01%
$1.39 million $4,763
Oct 13, 7 PM $0.000339
-0.69%
$1.4 million $5,594
Oct 13, 6 PM $0.000341
+0.12%
$1.41 million $5,774
Oct 13, 5 PM $0.000341
+1.38%
$1.4 million $5,629
Oct 13, 4 PM $0.000338
+0.98%
$1.39 million $5,662
Oct 13, 3 PM $0.000335
-0.31%
$1.38 million $5,604
Oct 13, 2 PM $0.000336
-3.48%
$1.38 million $5,266
Oct 13, 1 PM $0.000349
-0.65%
$1.43 million $4,530
Oct 13, 12 PM $0.000351
+1.27%
$1.44 million $3,914
Oct 13, 11 AM $0.000347
-0.08%
$1.43 million $4,222
Oct 13, 10 AM $0.000347
+0.29%
$1.43 million $4,609
Oct 13, 9 AM $0.000346
-0.78%
$1.42 million $4,564
Oct 13, 8 AM $0.000349
-0.03%
$1.44 million $5,455
Oct 13, 7 AM $0.000349
-0.19%
$1.44 million $5,493
Oct 13, 6 AM $0.000351
-0.11%
$1.44 million $5,459
Oct 13, 5 AM $0.000351
+0.47%
$1.45 million $5,712
Oct 13, 4 AM $0.00035
+0.13%
$1.44 million $5,674
Oct 13, 3 AM $0.000349
-0.41%
$1.44 million $5,629
Oct 13, 2 AM $0.000351
+0.97%
$1.44 million $5,594
Oct 13, 1 AM $0.000347
+0.15%
$1.43 million $5,898
Oct 13, 12 AM $0.000346
-0.73%
$1.42 million $5,852
Oct 12, 11 PM $0.000348
-1.77%
$1.43 million $5,530
Oct 12, 10 PM $0.000355
+0.15%
$1.46 million $5,546
Oct 12, 9 PM $0.000354
+0.39%
$1.45 million $5,510
Oct 12, 8 PM $0.000352
-0.90%
$1.45 million $5,525
Oct 12, 7 PM $0.000355
+0.66%
$1.46 million $4,555
Oct 12, 6 PM $0.000353
+0.08%
$1.45 million $4,303
Oct 12, 5 PM $0.000354
+0.10%
$1.45 million $4,573
Oct 12, 4 PM $0.000352
-0.43%
$1.45 million $4,573
Oct 12, 3 PM $0.000354
-0.60%
$1.46 million $5,015
Oct 12, 2 PM $0.000356
-0.20%
$1.47 million $5,032
Oct 12, 1 PM $0.000357
+0.68%
$1.47 million $4,878
Oct 12, 12 PM $0.000355
-1.13%
$1.46 million $4,915
Oct 12, 11 AM $0.000359
-1.30%
$1.48 million $4,813
Oct 12, 10 AM $0.000363
-0.04%
$1.5 million $4,016
Oct 12, 9 AM $0.000363
-1.11%
$1.5 million $3,940
Oct 12, 8 AM $0.000368
-0.34%
$1.51 million $3,904
Oct 12, 7 AM $0.000369
+0.20%
$1.52 million $3,881
Oct 12, 6 AM $0.000368
-0.14%
$1.51 million $4,000
Oct 12, 5 AM $0.000368
-0.70%
$1.52 million $3,977
Oct 12, 4 AM $0.000371
+0.08%
$1.53 million $3,897
Oct 12, 3 AM $0.000369
-0.36%
$1.52 million $3,900
Oct 12, 2 AM $0.00037
-0.41%
$1.52 million $3,520
Oct 12, 1 AM $0.000369
-0.48%
$1.52 million $3,077