Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.0003
+0.48%
$ 1.17 million $ 57,332
Jun 18, 11 PM $ 0.000299
-0.02%
$ 1.16 million $ 57,443
Jun 18, 10 PM $ 0.000299
-0.18%
$ 1.17 million $ 56,932
Jun 18, 9 PM $ 0.000299
+0.05%
$ 1.17 million $ 56,903
Jun 18, 8 PM $ 0.0003
+0.00%
$ 1.17 million $ 56,735
Jun 18, 7 PM $ 0.000299
-1.23%
$ 1.17 million $ 57,244
Jun 18, 6 PM $ 0.000303
-0.03%
$ 1.18 million $ 57,280
Jun 18, 5 PM $ 0.000303
+0.61%
$ 1.18 million $ 57,716
Jun 18, 4 PM $ 0.000303
-0.13%
$ 1.18 million $ 57,764
Jun 18, 3 PM $ 0.000303
-0.12%
$ 1.18 million $ 57,850
Jun 18, 2 PM $ 0.000303
+0.46%
$ 1.18 million $ 57,981
Jun 18, 1 PM $ 0.000302
-0.24%
$ 1.18 million $ 57,595
Jun 18, 12 PM $ 0.000303
-0.15%
$ 1.18 million $ 57,479
Jun 18, 11 AM $ 0.000303
+0.26%
$ 1.18 million $ 57,345
Jun 18, 10 AM $ 0.000302
-2.16%
$ 1.18 million $ 57,525
Jun 18, 9 AM $ 0.000309
-0.01%
$ 1.2 million $ 56,024
Jun 18, 8 AM $ 0.000309
-0.10%
$ 1.2 million $ 56,116
Jun 18, 7 AM $ 0.000309
+0.07%
$ 1.21 million $ 56,460
Jun 18, 6 AM $ 0.000309
+0.13%
$ 1.2 million $ 57,126
Jun 18, 5 AM $ 0.000309
-0.03%
$ 1.2 million $ 58,057
Jun 18, 4 AM $ 0.000309
-0.10%
$ 1.2 million $ 57,950
Jun 18, 3 AM $ 0.000309
-0.02%
$ 1.2 million $ 58,760
Jun 18, 2 AM $ 0.000309
-0.03%
$ 1.21 million $ 58,250
Jun 18, 1 AM $ 0.000309
-0.06%
$ 1.2 million $ 58,255
Jun 18, 12 AM $ 0.000309
+0.04%
$ 1.21 million $ 57,844
Jun 17, 11 PM $ 0.000309
+0.07%
$ 1.2 million $ 58,393
Jun 17, 10 PM $ 0.000309
-0.06%
$ 1.2 million $ 57,996
Jun 17, 9 PM $ 0.000309
-0.17%
$ 1.2 million $ 57,751
Jun 17, 8 PM $ 0.00031
+0.00%
$ 1.21 million $ 58,535
Jun 17, 7 PM $ 0.00031
+0.23%
$ 1.21 million $ 58,442
Jun 17, 6 PM $ 0.000309
+0.66%
$ 1.2 million $ 58,190
Jun 17, 5 PM $ 0.000307
+0.06%
$ 1.2 million $ 58,141
Jun 17, 4 PM $ 0.000307
-0.05%
$ 1.19 million $ 59,019
Jun 17, 3 PM $ 0.000307
+0.11%
$ 1.2 million $ 59,139
Jun 17, 2 PM $ 0.000306
-0.74%
$ 1.19 million $ 58,464
Jun 17, 1 PM $ 0.000309
+0.03%
$ 1.2 million $ 58,844
Jun 17, 12 PM $ 0.000309
-2.24%
$ 1.2 million $ 58,940
Jun 17, 11 AM $ 0.000314
+0.09%
$ 1.22 million $ 60,240
Jun 17, 10 AM $ 0.000313
+0.01%
$ 1.22 million $ 60,842
Jun 17, 9 AM $ 0.000314
+0.11%
$ 1.22 million $ 60,652
Jun 17, 8 AM $ 0.000313
-0.12%
$ 1.22 million $ 61,478
Jun 17, 7 AM $ 0.000314
-0.19%
$ 1.22 million $ 61,834
Jun 17, 6 AM $ 0.000316
+0.45%
$ 1.23 million $ 62,295
Jun 17, 5 AM $ 0.000314
-0.39%
$ 1.22 million $ 62,173
Jun 17, 4 AM $ 0.000314
+0.19%
$ 1.22 million $ 60,829
Jun 17, 3 AM $ 0.000314
-0.24%
$ 1.22 million $ 59,912
Jun 17, 2 AM $ 0.000315
+0.55%
$ 1.23 million $ 60,111
Jun 17, 1 AM $ 0.000314
+0.04%
$ 1.22 million $ 62,760
Jun 17, 12 AM $ 0.000314
-0.23%
$ 1.22 million $ 62,606
Jun 16, 11 PM $ 0.000315
-0.08%
$ 1.23 million $ 62,812