Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:36 AM $0.000309
+0.00%
$-- $18,804
11:35 AM $0.000309
+0.00%
$-- $18,799
11:30 AM $0.000309
+0.00%
$-- $18,759
11:01 AM $0.000309
+0.00%
$-- $18,759
11:00 AM $0.000309
+0.00%
$-- $18,722
10:59 AM $0.000309
+0.00%
$-- $18,714
10:58 AM $0.000309
+0.00%
$-- $19,250
10:56 AM $0.000309
+0.00%
$-- $19,364
10:46 AM $0.000309
+0.20%
$-- $19,360
10:13 AM $0.000309
+0.00%
$-- $19,890
10:08 AM $0.000309
+0.00%
$-- $19,881
10:06 AM $0.000309
+0.00%
$-- $19,881
9:38 AM $0.000309
+0.00%
$-- $19,877
9:33 AM $0.000309
+0.00%
$-- $19,871
9:31 AM $0.000309
+0.00%
$-- $19,886
9:30 AM $0.000309
+0.00%
$-- $19,876
9:27 AM $0.000309
+0.00%
$-- $19,876
9:19 AM $0.000309
-1.12%
$-- $20,294
8:54 AM $0.000311
+0.00%
$-- $20,841
8:49 AM $0.000311
+0.00%
$-- $20,840
8:45 AM $0.000311
+0.00%
$-- $20,839
8:32 AM $0.000311
+0.00%
$-- $20,853
8:26 AM $0.000311
+0.00%
$-- $20,852
8:23 AM $0.000311
+0.27%
$-- $20,853
8:08 AM $0.000311
+0.00%
$-- $20,844
8:07 AM $0.000311
+0.10%
$-- $20,846
8:03 AM $0.00031
+0.00%
$-- $20,846
8:02 AM $0.00031
+0.03%
$-- $20,842
7:58 AM $0.00031
+0.01%
$-- $20,849
7:51 AM $0.000311
+0.00%
$-- $20,859
7:50 AM $0.000311
+0.00%
$-- $20,854
7:49 AM $0.000311
+0.00%
$-- $20,853
7:48 AM $0.000311
+0.11%
$-- $20,853
7:45 AM $0.000311
+0.00%
$-- $20,958
7:43 AM $0.000311
+0.00%
$-- $20,957
7:30 AM $0.000311
+0.00%
$-- $20,955
7:28 AM $0.000311
+0.00%
$-- $20,955
7:08 AM $0.000311
+0.00%
$-- $20,962
6:46 AM $0.000311
+0.00%
$-- $20,963
6:45 AM $0.000311
+0.00%
$-- $20,964
6:35 AM $0.000311
+0.00%
$-- $20,963
6:28 AM $0.000309
+0.00%
$-- $20,967
6:24 AM $0.000309
+0.00%
$-- $20,966
6:10 AM $0.000309
+0.00%
$-- $20,966
5:52 AM $0.000309
+0.00%
$-- $21,370
5:33 AM $0.000309
+0.00%
$-- $21,379
5:26 AM $0.000309
+0.00%
$-- $22,350
5:09 AM $0.000309
+0.01%
$-- $22,442
4:57 AM $0.000309
+0.00%
$-- $22,975
4:47 AM $0.000309
+0.00%
$-- $22,999