Samoyedcoin Historical Data

SAMO Page 6
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000373
+0.00%
$ 1.45 million $ 61,298
10:51 PM $ 0.000373
+0.00%
$ 1.45 million $ 61,298
10:50 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,377
10:49 PM $ 0.000372
-0.12%
$ 1.45 million $ 61,377
10:48 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,366
10:47 PM $ 0.000372
-0.18%
$ 1.45 million $ 61,373
10:46 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,417
10:45 PM $ 0.000372
+0.35%
$ 1.45 million $ 61,417
10:44 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,458
10:43 PM $ 0.000371
-0.03%
$ 1.45 million $ 61,495
10:42 PM $ 0.000372
-0.08%
$ 1.45 million $ 61,510
10:41 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,510
10:40 PM $ 0.000371
+0.05%
$ 1.45 million $ 61,528
10:39 PM $ 0.00037
+0.05%
$ 1.44 million $ 61,532
10:38 PM $ 0.00037
-0.28%
$ 1.44 million $ 61,532
10:37 PM $ 0.000371
+0.03%
$ 1.44 million $ 61,533
10:36 PM $ 0.000371
+0.00%
$ 1.44 million $ 61,625
10:35 PM $ 0.000371
+0.00%
$ 1.44 million $ 61,659
10:34 PM $ 0.000371
-0.15%
$ 1.45 million $ 61,659
10:33 PM $ 0.000372
-0.10%
$ 1.45 million $ 61,729
10:32 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,720
10:31 PM $ 0.000371
+0.13%
$ 1.45 million $ 61,720
10:30 PM $ 0.000371
-0.08%
$ 1.45 million $ 61,649
10:29 PM $ 0.000371
+0.23%
$ 1.45 million $ 61,649
10:28 PM $ 0.00037
-0.18%
$ 1.45 million $ 61,580
10:27 PM $ 0.000371
+0.20%
$ 1.45 million $ 61,580
10:26 PM $ 0.00037
-0.13%
$ 1.45 million $ 61,528
10:25 PM $ 0.000371
-0.20%
$ 1.45 million $ 61,464
10:24 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,474
10:23 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,474
10:22 PM $ 0.000373
+0.38%
$ 1.45 million $ 61,487
10:21 PM $ 0.000371
-0.10%
$ 1.45 million $ 61,503
10:20 PM $ 0.000373
+0.33%
$ 1.45 million $ 61,560
10:19 PM $ 0.000373
-0.03%
$ 1.45 million $ 61,560
10:18 PM $ 0.000373
+0.33%
$ 1.45 million $ 61,568
10:17 PM $ 0.000372
-0.05%
$ 1.45 million $ 61,477
10:16 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,792
10:15 PM $ 0.000372
+0.33%
$ 1.45 million $ 61,792
10:14 PM $ 0.000371
-0.17%
$ 1.45 million $ 61,725
10:13 PM $ 0.000372
-0.05%
$ 1.45 million $ 61,685
10:12 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,630
10:11 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,630
10:10 PM $ 0.000371
+0.04%
$ 1.45 million $ 61,984
10:09 PM $ 0.00037
+0.02%
$ 1.44 million $ 61,984
10:08 PM $ 0.00037
-0.12%
$ 1.44 million $ 62,477
10:07 PM $ 0.000372
+0.00%
$ 1.44 million $ 62,458
10:06 PM $ 0.000372
+0.00%
$ 1.44 million $ 62,458
10:05 PM $ 0.000372
+0.00%
$ 1.44 million $ 62,448
10:04 PM $ 0.000371
+0.00%
$ 1.45 million $ 62,448
10:03 PM $ 0.000371
+0.00%
$ 1.45 million $ 62,362