Samoyedcoin Historical Data

SAMO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00056
+0.33%
$ 2.07 million $ 119,591
Dec 26, 6 PM $ 0.000558
+0.06%
$ 2.07 million $ 119,985
Dec 26, 5 PM $ 0.000558
+0.21%
$ 2.06 million $ 120,050
Dec 26, 4 PM $ 0.000557
-0.15%
$ 2.06 million $ 122,226
Dec 26, 3 PM $ 0.000558
-0.08%
$ 2.06 million $ 115,656
Dec 26, 2 PM $ 0.000558
-0.56%
$ 2.07 million $ 114,961
Dec 26, 1 PM $ 0.000561
+0.51%
$ 2.08 million $ 114,572
Dec 26, 12 PM $ 0.000559
+2.49%
$ 2.07 million $ 118,421
Dec 26, 11 AM $ 0.000545
-1.19%
$ 2.02 million $ 110,814
Dec 26, 10 AM $ 0.000551
+1.00%
$ 2.04 million $ 112,738
Dec 26, 9 AM $ 0.000546
+0.32%
$ 2.02 million $ 113,405
Dec 26, 8 AM $ 0.000544
-0.31%
$ 2.01 million $ 112,856
Dec 26, 7 AM $ 0.000546
-0.70%
$ 2.01 million $ 112,793
Dec 26, 6 AM $ 0.00055
+0.98%
$ 2.03 million $ 113,088
Dec 26, 5 AM $ 0.000544
-0.62%
$ 2.01 million $ 113,206
Dec 26, 4 AM $ 0.000548
+0.05%
$ 2.03 million $ 113,391
Dec 26, 3 AM $ 0.000547
+0.48%
$ 2.03 million $ 111,958
Dec 26, 2 AM $ 0.000545
+0.67%
$ 2.02 million $ 111,753
Dec 26, 1 AM $ 0.000541
-0.13%
$ 2 million $ 111,466
Dec 26, 12 AM $ 0.000542
+0.04%
$ 2 million $ 111,176
Dec 25, 11 PM $ 0.000542
-1.15%
$ 2.01 million $ 111,988
Dec 25, 10 PM $ 0.000548
+0.39%
$ 2.03 million $ 112,263
Dec 25, 9 PM $ 0.000546
-0.41%
$ 2.02 million $ 112,637
Dec 25, 8 PM $ 0.000548
-0.18%
$ 2.03 million $ 112,905
Dec 25, 7 PM $ 0.000549
+0.42%
$ 2.03 million $ 112,879
Dec 25, 6 PM $ 0.000547
+0.11%
$ 2.02 million $ 112,862
Dec 25, 5 PM $ 0.000546
-1.15%
$ 2.02 million $ 113,548
Dec 25, 4 PM $ 0.000552
+0.83%
$ 2.04 million $ 111,096
Dec 25, 3 PM $ 0.000548
+0.00%
$ 2.03 million $ 110,339
Dec 25, 2 PM $ 0.000548
-0.05%
$ 2.03 million $ 110,762
Dec 25, 1 PM $ 0.000548
+0.11%
$ 2.03 million $ 110,986
Dec 25, 12 PM $ 0.000547
-0.48%
$ 2.02 million $ 110,233
Dec 25, 11 AM $ 0.00055
+0.18%
$ 2.03 million $ 109,493
Dec 25, 10 AM $ 0.000549
-1.83%
$ 2.03 million $ 108,444
Dec 25, 9 AM $ 0.000559
-0.56%
$ 2.07 million $ 106,692
Dec 25, 8 AM $ 0.000562
+1.37%
$ 2.08 million $ 107,504
Dec 25, 7 AM $ 0.000555
+0.07%
$ 2.05 million $ 106,685
Dec 25, 6 AM $ 0.000555
+0.18%
$ 2.05 million $ 107,847
Dec 25, 5 AM $ 0.000554
-0.09%
$ 2.05 million $ 108,304
Dec 25, 4 AM $ 0.000555
+0.03%
$ 2.05 million $ 108,828
Dec 25, 3 AM $ 0.000554
+0.09%
$ 2.05 million $ 108,425
Dec 25, 2 AM $ 0.000554
-0.13%
$ 2.05 million $ 108,175
Dec 25, 1 AM $ 0.000555
+0.08%
$ 2.05 million $ 107,555
Dec 25, 12 AM $ 0.000555
-0.32%
$ 2.05 million $ 107,573
Dec 24, 11 PM $ 0.000557
+0.86%
$ 2.06 million $ 107,336
Dec 24, 10 PM $ 0.000552
-0.40%
$ 2.04 million $ 108,301
Dec 24, 9 PM $ 0.000554
+0.45%
$ 2.05 million $ 108,445
Dec 24, 8 PM $ 0.000552
+0.16%
$ 2.04 million $ 108,649
Dec 24, 7 PM $ 0.000551
-0.51%
$ 2.04 million $ 107,945
Dec 24, 6 PM $ 0.000554
-0.12%
$ 2.05 million $ 108,319