Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 AM $0.00027
+1.57%
$1.05 million $66,571
Jun 24, 6 AM $0.000266
+0.11%
$1.04 million $65,208
Jun 24, 5 AM $0.000266
-1.56%
$1.04 million $65,163
Jun 24, 4 AM $0.00027
-1.91%
$1.05 million $66,252
Jun 24, 3 AM $0.000275
+0.03%
$1.07 million $65,786
Jun 24, 2 AM $0.000275
+0.07%
$1.07 million $65,358
Jun 24, 1 AM $0.000275
-0.09%
$1.07 million $65,114
Jun 24, 12 AM $0.000275
+1.19%
$1.07 million $65,263
Jun 23, 11 PM $0.000272
-0.05%
$1.06 million $64,513
Jun 23, 10 PM $0.000272
+1.97%
$1.06 million $64,641
Jun 23, 9 PM $0.000267
-0.42%
$1.04 million $64,998
Jun 23, 8 PM $0.000268
-0.55%
$1.04 million $64,799
Jun 23, 7 PM $0.000269
-1.74%
$1.05 million $63,993
Jun 23, 6 PM $0.000274
+1.34%
$1.07 million $62,613
Jun 23, 5 PM $0.00027
-0.11%
$1.05 million $63,143
Jun 23, 4 PM $0.00027
-0.11%
$1.05 million $64,884
Jun 23, 3 PM $0.000271
-1.03%
$1.05 million $65,399
Jun 23, 2 PM $0.000274
-0.43%
$1.07 million $62,134
Jun 23, 1 PM $0.000275
+0.78%
$1.07 million $62,866
Jun 23, 12 PM $0.000273
-0.07%
$1.06 million $61,922
Jun 23, 11 AM $0.000273
+0.59%
$1.07 million $62,607
Jun 23, 10 AM $0.000273
-2.86%
$1.06 million $61,031
Jun 23, 9 AM $0.000281
+0.07%
$1.09 million $57,247
Jun 23, 8 AM $0.00028
-4.03%
$1.09 million $57,271
Jun 23, 7 AM $0.000292
-1.23%
$1.14 million $56,465
Jun 23, 6 AM $0.000296
+0.00%
$1.15 million $56,144
Jun 23, 5 AM $0.000296
-0.05%
$1.15 million $56,683
Jun 23, 4 AM $0.000296
-0.03%
$1.15 million $56,715
Jun 23, 3 AM $0.000296
+0.03%
$1.15 million $56,484
Jun 23, 2 AM $0.000296
-0.03%
$1.15 million $56,733
Jun 23, 1 AM $0.000296
+0.00%
$1.15 million $57,159
Jun 23, 12 AM $0.000296
+0.03%
$1.15 million $57,713
Jun 22, 11 PM $0.000296
+0.04%
$1.15 million $57,673
Jun 22, 10 PM $0.000296
-0.13%
$1.15 million $58,002
Jun 22, 9 PM $0.000296
+0.06%
$1.15 million $57,883
Jun 22, 8 PM $0.000296
-0.62%
$1.15 million $58,316
Jun 22, 7 PM $0.000298
+0.05%
$1.16 million $59,115
Jun 22, 6 PM $0.000298
-0.07%
$1.16 million $59,172
Jun 22, 5 PM $0.000298
-0.38%
$1.16 million $58,190
Jun 22, 4 PM $0.000299
-0.22%
$1.17 million $57,228
Jun 22, 3 PM $0.0003
+0.00%
$1.17 million $56,679
Jun 22, 2 PM $0.0003
-0.04%
$1.17 million $57,218
Jun 22, 1 PM $0.0003
+0.00%
$1.17 million $57,342
Jun 22, 12 PM $0.0003
-0.15%
$1.17 million $57,255
Jun 22, 11 AM $0.0003
+0.00%
$1.17 million $56,784
Jun 22, 10 AM $0.0003
-0.08%
$1.17 million $56,679
Jun 22, 9 AM $0.0003
+0.53%
$1.17 million $56,337
Jun 22, 8 AM $0.000299
+0.00%
$1.16 million $56,478
Jun 22, 7 AM $0.000299
-0.05%
$1.16 million $56,597
Jun 22, 6 AM $0.000299
+0.05%
$1.17 million $56,358