Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 5 AM $0.000299
-0.51%
$1.16 million $56,222
Jun 22, 4 AM $0.0003
+0.21%
$1.17 million $55,968
Jun 22, 3 AM $0.0003
-0.10%
$1.17 million $55,912
Jun 22, 2 AM $0.0003
+0.06%
$1.17 million $56,313
Jun 22, 1 AM $0.0003
-0.05%
$1.17 million $55,941
Jun 22, 12 AM $0.0003
-0.03%
$1.17 million $55,137
Jun 21, 11 PM $0.0003
-0.02%
$1.17 million $55,040
Jun 21, 10 PM $0.0003
-0.05%
$1.17 million $54,699
Jun 21, 9 PM $0.0003
-0.44%
$1.17 million $54,602
Jun 21, 8 PM $0.000301
+0.20%
$1.17 million $53,828
Jun 21, 7 PM $0.000301
+0.25%
$1.17 million $53,639
Jun 21, 6 PM $0.000301
-0.12%
$1.18 million $53,725
Jun 21, 5 PM $0.000302
+0.10%
$1.18 million $54,371
Jun 21, 4 PM $0.000302
+0.10%
$1.18 million $55,211
Jun 21, 3 PM $0.000301
+0.22%
$1.17 million $55,299
Jun 21, 2 PM $0.000301
-0.29%
$1.17 million $55,626
Jun 21, 1 PM $0.000301
-0.42%
$1.18 million $56,122
Jun 21, 12 PM $0.000303
+0.45%
$1.18 million $56,807
Jun 21, 11 AM $0.000301
+1.74%
$1.17 million $57,131
Jun 21, 10 AM $0.000296
+0.23%
$1.16 million $57,789
Jun 21, 9 AM $0.000296
-0.13%
$1.15 million $57,726
Jun 21, 8 AM $0.000296
-0.67%
$1.15 million $57,005
Jun 21, 7 AM $0.000298
+2.31%
$1.16 million $57,451
Jun 21, 6 AM $0.000292
+0.01%
$1.14 million $58,036
Jun 21, 5 AM $0.00029
-0.46%
$1.13 million $58,919
Jun 21, 4 AM $0.000291
-0.08%
$1.14 million $59,391
Jun 21, 3 AM $0.000292
+0.10%
$1.14 million $59,987
Jun 21, 2 AM $0.000291
+0.04%
$1.14 million $59,737
Jun 21, 1 AM $0.000292
+0.01%
$1.14 million $60,120
Jun 21, 12 AM $0.000292
+0.12%
$1.14 million $60,089
Jun 20, 11 PM $0.000291
-0.03%
$1.14 million $59,756
Jun 20, 10 PM $0.000291
-0.09%
$1.14 million $60,346
Jun 20, 9 PM $0.000291
-0.21%
$1.14 million $60,176
Jun 20, 8 PM $0.000292
+0.05%
$1.14 million $60,567
Jun 20, 7 PM $0.000292
+0.01%
$1.14 million $59,774
Jun 20, 6 PM $0.000291
-0.01%
$1.14 million $60,577
Jun 20, 5 PM $0.000291
+0.22%
$1.14 million $60,530
Jun 20, 4 PM $0.000291
+0.28%
$1.13 million $62,467
Jun 20, 3 PM $0.00029
+0.09%
$1.13 million $62,324
Jun 20, 2 PM $0.00029
-1.59%
$1.13 million $64,380
Jun 20, 1 PM $0.000295
+1.47%
$1.15 million $63,939
Jun 20, 12 PM $0.00029
-0.04%
$1.13 million $63,027
Jun 20, 11 AM $0.000291
+0.09%
$1.13 million $62,819
Jun 20, 10 AM $0.000291
-0.02%
$1.13 million $62,045
Jun 20, 9 AM $0.000291
+0.11%
$1.13 million $62,311
Jun 20, 8 AM $0.00029
+0.81%
$1.13 million $62,906
Jun 20, 7 AM $0.000288
-1.12%
$1.12 million $63,039
Jun 20, 6 AM $0.000291
+0.24%
$1.14 million $63,033
Jun 20, 5 AM $0.000291
-0.08%
$1.13 million $62,757
Jun 20, 4 AM $0.000291
+0.06%
$1.13 million $62,191