Samoyedcoin Historical Data

SAMO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000554
-0.12%
$ 2.05 million $ 108,319
Dec 24, 5 PM $ 0.000554
+0.80%
$ 2.05 million $ 108,339
Dec 24, 4 PM $ 0.00055
+0.02%
$ 2.03 million $ 107,248
Dec 24, 3 PM $ 0.00055
+0.16%
$ 2.03 million $ 107,021
Dec 24, 2 PM $ 0.000549
+0.07%
$ 2.03 million $ 107,530
Dec 24, 1 PM $ 0.000548
+0.01%
$ 2.03 million $ 107,834
Dec 24, 12 PM $ 0.000548
-1.17%
$ 2.03 million $ 107,635
Dec 24, 11 AM $ 0.000555
-0.11%
$ 2.05 million $ 107,083
Dec 24, 10 AM $ 0.000556
+0.09%
$ 2.05 million $ 106,558
Dec 24, 9 AM $ 0.000555
-0.09%
$ 2.05 million $ 106,207
Dec 24, 8 AM $ 0.000556
-1.51%
$ 2.05 million $ 105,882
Dec 24, 7 AM $ 0.000564
+0.42%
$ 2.09 million $ 105,083
Dec 24, 6 AM $ 0.000562
-0.48%
$ 2.08 million $ 104,627
Dec 24, 5 AM $ 0.000565
-1.22%
$ 2.09 million $ 102,708
Dec 24, 4 AM $ 0.000572
-0.28%
$ 2.11 million $ 103,170
Dec 24, 3 AM $ 0.000573
-0.10%
$ 2.12 million $ 103,643
Dec 24, 2 AM $ 0.000575
-0.34%
$ 2.12 million $ 103,996
Dec 24, 1 AM $ 0.000577
-0.15%
$ 2.13 million $ 104,637
Dec 24, 12 AM $ 0.000577
+0.07%
$ 2.13 million $ 105,449
Dec 23, 11 PM $ 0.000577
+0.00%
$ 2.13 million $ 105,539
Dec 23, 10 PM $ 0.000577
-0.02%
$ 2.13 million $ 105,728
Dec 23, 9 PM $ 0.000577
+0.10%
$ 2.13 million $ 105,579
Dec 23, 8 PM $ 0.000576
-0.17%
$ 2.13 million $ 106,189
Dec 23, 7 PM $ 0.000577
+0.63%
$ 2.13 million $ 106,865
Dec 23, 6 PM $ 0.000573
-0.24%
$ 2.12 million $ 107,254
Dec 23, 5 PM $ 0.000573
-0.37%
$ 2.12 million $ 109,408
Dec 23, 4 PM $ 0.000575
+0.21%
$ 2.13 million $ 110,343
Dec 23, 3 PM $ 0.000574
+1.25%
$ 2.12 million $ 110,241
Dec 23, 2 PM $ 0.000567
-0.95%
$ 2.1 million $ 110,353
Dec 23, 1 PM $ 0.000573
-0.82%
$ 2.12 million $ 109,796
Dec 23, 12 PM $ 0.000578
+0.05%
$ 2.14 million $ 110,456
Dec 23, 11 AM $ 0.000577
+0.23%
$ 2.13 million $ 110,795
Dec 23, 10 AM $ 0.000577
+0.10%
$ 2.13 million $ 110,475
Dec 23, 9 AM $ 0.000576
-0.26%
$ 2.13 million $ 110,953
Dec 23, 8 AM $ 0.000578
+0.17%
$ 2.14 million $ 110,588
Dec 23, 7 AM $ 0.000577
-0.64%
$ 2.13 million $ 110,599
Dec 23, 6 AM $ 0.00058
+0.12%
$ 2.15 million $ 111,812
Dec 23, 5 AM $ 0.00058
-0.08%
$ 2.14 million $ 112,796
Dec 23, 4 AM $ 0.00058
-0.10%
$ 2.14 million $ 112,683
Dec 23, 3 AM $ 0.000581
+0.03%
$ 2.15 million $ 112,683
Dec 23, 2 AM $ 0.000581
+0.02%
$ 2.15 million $ 112,616
Dec 23, 1 AM $ 0.000581
-0.12%
$ 2.15 million $ 112,916
Dec 23, 12 AM $ 0.000581
+0.12%
$ 2.15 million $ 113,973
Dec 22, 11 PM $ 0.000581
+0.57%
$ 2.15 million $ 113,190
Dec 22, 10 PM $ 0.000577
+0.08%
$ 2.13 million $ 114,253
Dec 22, 9 PM $ 0.000577
-0.06%
$ 2.13 million $ 113,675
Dec 22, 8 PM $ 0.000577
-0.38%
$ 2.13 million $ 113,673
Dec 22, 7 PM $ 0.000579
-1.46%
$ 2.15 million $ 113,740
Dec 22, 6 PM $ 0.000588
-0.14%
$ 2.17 million $ 113,943
Dec 22, 5 PM $ 0.000589
+0.27%
$ 2.18 million $ 112,234