Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.000291
+0.06%
$1.13 million $62,191
Jun 20, 3 AM $0.00029
+0.12%
$1.13 million $61,857
Jun 20, 2 AM $0.00029
-0.09%
$1.13 million $61,701
Jun 20, 1 AM $0.00029
+0.02%
$1.13 million $61,319
Jun 20, 12 AM $0.00029
-0.15%
$1.13 million $61,105
Jun 19, 11 PM $0.00029
-0.04%
$1.13 million $60,680
Jun 19, 10 PM $0.00029
+0.06%
$1.13 million $60,860
Jun 19, 9 PM $0.00029
-0.04%
$1.13 million $60,808
Jun 19, 8 PM $0.00029
+0.24%
$1.13 million $61,722
Jun 19, 7 PM $0.00029
-2.17%
$1.13 million $61,113
Jun 19, 6 PM $0.000296
+0.73%
$1.15 million $59,019
Jun 19, 5 PM $0.000294
-1.02%
$1.14 million $59,192
Jun 19, 4 PM $0.000297
+0.49%
$1.16 million $57,570
Jun 19, 3 PM $0.000295
-0.24%
$1.15 million $58,181
Jun 19, 2 PM $0.000296
-0.02%
$1.15 million $56,876
Jun 19, 1 PM $0.000296
-0.15%
$1.15 million $56,691
Jun 19, 12 PM $0.000297
-0.47%
$1.16 million $56,574
Jun 19, 11 AM $0.000298
+0.11%
$1.16 million $57,145
Jun 19, 10 AM $0.000298
+0.50%
$1.16 million $57,234
Jun 19, 9 AM $0.000297
+0.03%
$1.16 million $57,496
Jun 19, 8 AM $0.000297
-0.17%
$1.16 million $57,167
Jun 19, 7 AM $0.000298
+0.13%
$1.16 million $58,430
Jun 19, 6 AM $0.000298
-0.50%
$1.16 million $58,367
Jun 19, 5 AM $0.000299
+0.04%
$1.16 million $56,177
Jun 19, 4 AM $0.000299
+0.55%
$1.16 million $57,365
Jun 19, 3 AM $0.000297
-0.42%
$1.16 million $57,013
Jun 19, 2 AM $0.000298
-0.44%
$1.16 million $57,329
Jun 19, 1 AM $0.0003
-0.10%
$1.17 million $57,499
Jun 19, 12 AM $0.0003
+0.48%
$1.17 million $57,332
Jun 18, 11 PM $0.000299
-0.02%
$1.16 million $57,443
Jun 18, 10 PM $0.000299
-0.18%
$1.17 million $56,932
Jun 18, 9 PM $0.000299
+0.05%
$1.17 million $56,903
Jun 18, 8 PM $0.0003
+0.00%
$1.17 million $56,735
Jun 18, 7 PM $0.000299
-1.23%
$1.17 million $57,244
Jun 18, 6 PM $0.000303
-0.03%
$1.18 million $57,280
Jun 18, 5 PM $0.000303
+0.61%
$1.18 million $57,716
Jun 18, 4 PM $0.000303
-0.13%
$1.18 million $57,764
Jun 18, 3 PM $0.000303
-0.12%
$1.18 million $57,850
Jun 18, 2 PM $0.000303
+0.46%
$1.18 million $57,981
Jun 18, 1 PM $0.000302
-0.24%
$1.18 million $57,595
Jun 18, 12 PM $0.000303
-0.15%
$1.18 million $57,479
Jun 18, 11 AM $0.000303
+0.26%
$1.18 million $57,345
Jun 18, 10 AM $0.000302
-2.16%
$1.18 million $57,525
Jun 18, 9 AM $0.000309
-0.01%
$1.2 million $56,024
Jun 18, 8 AM $0.000309
-0.10%
$1.2 million $56,116
Jun 18, 7 AM $0.000309
+0.07%
$1.21 million $56,460
Jun 18, 6 AM $0.000309
+0.13%
$1.2 million $57,126
Jun 18, 5 AM $0.000309
-0.03%
$1.2 million $58,057
Jun 18, 4 AM $0.000309
-0.10%
$1.2 million $57,950
Jun 18, 3 AM $0.000309
-0.02%
$1.2 million $58,760