Samoyedcoin Historical Data

SAMO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.000589
+0.27%
$ 2.18 million $ 112,234
Dec 22, 4 PM $ 0.000587
+0.86%
$ 2.17 million $ 111,403
Dec 22, 3 PM $ 0.000582
-0.59%
$ 2.15 million $ 114,320
Dec 22, 2 PM $ 0.000585
-0.06%
$ 2.16 million $ 115,104
Dec 22, 1 PM $ 0.000586
+1.24%
$ 2.17 million $ 117,267
Dec 22, 12 PM $ 0.000579
+0.01%
$ 2.14 million $ 119,175
Dec 22, 11 AM $ 0.000579
-0.01%
$ 2.15 million $ 123,902
Dec 22, 10 AM $ 0.000579
+0.10%
$ 2.14 million $ 118,008
Dec 22, 9 AM $ 0.000578
-0.17%
$ 2.14 million $ 118,635
Dec 22, 8 AM $ 0.000579
-0.69%
$ 2.14 million $ 118,437
Dec 22, 7 AM $ 0.000583
-0.04%
$ 2.17 million $ 124,073
Dec 22, 6 AM $ 0.000584
-0.05%
$ 2.16 million $ 118,567
Dec 22, 5 AM $ 0.000584
+0.03%
$ 2.16 million $ 118,110
Dec 22, 4 AM $ 0.000584
+0.68%
$ 2.16 million $ 117,724
Dec 22, 3 AM $ 0.00058
+0.15%
$ 2.14 million $ 117,750
Dec 22, 2 AM $ 0.000579
-0.92%
$ 2.14 million $ 117,600
Dec 22, 1 AM $ 0.000584
+0.17%
$ 2.16 million $ 124,031
Dec 22, 12 AM $ 0.000583
+0.09%
$ 2.16 million $ 123,161
Dec 21, 11 PM $ 0.000579
-0.39%
$ 2.14 million $ 122,579
Dec 21, 10 PM $ 0.000581
+1.64%
$ 2.15 million $ 116,316
Dec 21, 9 PM $ 0.000573
-1.32%
$ 2.12 million $ 116,394
Dec 21, 8 PM $ 0.00058
+1.08%
$ 2.15 million $ 113,877
Dec 21, 7 PM $ 0.000574
+0.58%
$ 2.12 million $ 115,051
Dec 21, 6 PM $ 0.000571
-0.46%
$ 2.11 million $ 114,228
Dec 21, 5 PM $ 0.000573
+0.21%
$ 2.12 million $ 115,127
Dec 21, 4 PM $ 0.000572
-1.71%
$ 2.12 million $ 115,105
Dec 21, 3 PM $ 0.000582
-0.18%
$ 2.15 million $ 112,146
Dec 21, 2 PM $ 0.000584
+0.14%
$ 2.16 million $ 111,703
Dec 21, 1 PM $ 0.000582
+1.01%
$ 2.15 million $ 117,170
Dec 21, 12 PM $ 0.000577
+2.43%
$ 2.13 million $ 112,859
Dec 21, 11 AM $ 0.000563
+1.35%
$ 2.08 million $ 107,427
Dec 21, 10 AM $ 0.000553
-0.16%
$ 2.04 million $ 107,756
Dec 21, 9 AM $ 0.000554
+0.06%
$ 2.05 million $ 107,843
Dec 21, 8 AM $ 0.000554
+0.20%
$ 2.05 million $ 107,959
Dec 21, 7 AM $ 0.000553
+0.23%
$ 2.05 million $ 108,436
Dec 21, 6 AM $ 0.000552
+0.19%
$ 2.04 million $ 109,113
Dec 21, 5 AM $ 0.000551
+0.14%
$ 2.04 million $ 115,502
Dec 21, 4 AM $ 0.00055
+0.56%
$ 2.03 million $ 115,447
Dec 21, 3 AM $ 0.000547
-0.22%
$ 2.02 million $ 109,847
Dec 21, 2 AM $ 0.000548
-0.18%
$ 2.03 million $ 108,456
Dec 21, 1 AM $ 0.000549
-0.46%
$ 2.03 million $ 107,877
Dec 21, 12 AM $ 0.000551
-0.48%
$ 2.04 million $ 109,524
Dec 20, 11 PM $ 0.000553
+0.32%
$ 2.04 million $ 109,734
Dec 20, 10 PM $ 0.000551
+0.33%
$ 2.04 million $ 109,303
Dec 20, 9 PM $ 0.00055
-0.03%
$ 2.03 million $ 108,734
Dec 20, 8 PM $ 0.00055
+0.24%
$ 2.03 million $ 109,055
Dec 20, 7 PM $ 0.000548
-0.09%
$ 2.03 million $ 110,352
Dec 20, 6 PM $ 0.000549
-1.57%
$ 2.03 million $ 110,162
Dec 20, 5 PM $ 0.000558
+0.30%
$ 2.06 million $ 109,757
Dec 20, 4 PM $ 0.000556
-0.12%
$ 2.06 million $ 110,766