Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.000309
-0.02%
$1.2 million $58,760
Jun 18, 2 AM $0.000309
-0.03%
$1.21 million $58,250
Jun 18, 1 AM $0.000309
-0.06%
$1.2 million $58,255
Jun 18, 12 AM $0.000309
+0.04%
$1.21 million $57,844
Jun 17, 11 PM $0.000309
+0.07%
$1.2 million $58,393
Jun 17, 10 PM $0.000309
-0.06%
$1.2 million $57,996
Jun 17, 9 PM $0.000309
-0.17%
$1.2 million $57,751
Jun 17, 8 PM $0.00031
+0.00%
$1.21 million $58,535
Jun 17, 7 PM $0.00031
+0.23%
$1.21 million $58,442
Jun 17, 6 PM $0.000309
+0.66%
$1.2 million $58,190
Jun 17, 5 PM $0.000307
+0.06%
$1.2 million $58,141
Jun 17, 4 PM $0.000307
-0.05%
$1.19 million $59,019
Jun 17, 3 PM $0.000307
+0.11%
$1.2 million $59,139
Jun 17, 2 PM $0.000306
-0.74%
$1.19 million $58,464
Jun 17, 1 PM $0.000309
+0.03%
$1.2 million $58,844
Jun 17, 12 PM $0.000309
-2.24%
$1.2 million $58,940
Jun 17, 11 AM $0.000314
+0.09%
$1.22 million $60,240
Jun 17, 10 AM $0.000313
+0.01%
$1.22 million $60,842
Jun 17, 9 AM $0.000314
+0.11%
$1.22 million $60,652
Jun 17, 8 AM $0.000313
-0.12%
$1.22 million $61,478
Jun 17, 7 AM $0.000314
-0.19%
$1.22 million $61,834
Jun 17, 6 AM $0.000316
+0.45%
$1.23 million $62,295
Jun 17, 5 AM $0.000314
-0.39%
$1.22 million $62,173
Jun 17, 4 AM $0.000314
+0.19%
$1.22 million $60,829
Jun 17, 3 AM $0.000314
-0.24%
$1.22 million $59,912
Jun 17, 2 AM $0.000315
+0.55%
$1.23 million $60,111
Jun 17, 1 AM $0.000314
+0.04%
$1.22 million $62,760
Jun 17, 12 AM $0.000314
-0.23%
$1.22 million $62,606
Jun 16, 11 PM $0.000315
-0.08%
$1.23 million $62,812
Jun 16, 10 PM $0.000315
-0.18%
$1.23 million $62,961
Jun 16, 9 PM $0.000315
-0.19%
$1.23 million $63,661
Jun 16, 8 PM $0.000316
-0.06%
$1.23 million $63,730
Jun 16, 7 PM $0.000316
+0.26%
$1.23 million $63,889
Jun 16, 6 PM $0.000315
+0.04%
$1.23 million $63,742
Jun 16, 5 PM $0.000315
+1.81%
$1.23 million $63,687
Jun 16, 4 PM $0.00031
-0.88%
$1.21 million $62,436
Jun 16, 3 PM $0.000313
+0.03%
$1.22 million $62,887
Jun 16, 2 PM $0.000313
-0.09%
$1.22 million $63,916
Jun 16, 1 PM $0.000313
-0.06%
$1.22 million $66,919
Jun 16, 12 PM $0.000313
+0.10%
$1.22 million $67,030
Jun 16, 11 AM $0.000312
-2.09%
$1.22 million $62,306
Jun 16, 10 AM $0.000319
-0.92%
$1.24 million $65,398
Jun 16, 9 AM $0.000322
-0.87%
$1.25 million $65,313
Jun 16, 8 AM $0.000325
+0.12%
$1.26 million $64,737
Jun 16, 7 AM $0.000324
-0.12%
$1.26 million $64,504
Jun 16, 6 AM $0.000324
+0.51%
$1.26 million $63,406
Jun 16, 5 AM $0.000323
+0.26%
$1.26 million $63,478
Jun 16, 4 AM $0.000322
-0.66%
$1.25 million $63,027
Jun 16, 3 AM $0.000324
-0.11%
$1.26 million $63,511
Jun 16, 2 AM $0.000325
+0.21%
$1.26 million $63,561