Samoyedcoin Historical Data

SAMO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000556
-0.12%
$ 2.06 million $ 110,766
Dec 20, 3 PM $ 0.000557
-0.01%
$ 2.06 million $ 111,062
Dec 20, 2 PM $ 0.000557
+0.97%
$ 2.06 million $ 112,062
Dec 20, 1 PM $ 0.000552
-0.32%
$ 2.04 million $ 112,040
Dec 20, 12 PM $ 0.000553
-0.23%
$ 2.04 million $ 112,382
Dec 20, 11 AM $ 0.000554
-0.26%
$ 2.05 million $ 111,982
Dec 20, 10 AM $ 0.000555
-0.26%
$ 2.05 million $ 111,682
Dec 20, 9 AM $ 0.000557
+0.67%
$ 2.06 million $ 111,555
Dec 20, 8 AM $ 0.000553
+0.64%
$ 2.04 million $ 110,163
Dec 20, 7 AM $ 0.000549
+0.76%
$ 2.03 million $ 108,857
Dec 20, 6 AM $ 0.000545
-0.23%
$ 2.01 million $ 108,044
Dec 20, 5 AM $ 0.000547
+1.28%
$ 2.02 million $ 108,151
Dec 20, 4 AM $ 0.00054
-0.97%
$ 2 million $ 108,789
Dec 20, 3 AM $ 0.000546
+0.13%
$ 2.02 million $ 109,262
Dec 20, 2 AM $ 0.000545
-0.46%
$ 2.01 million $ 111,379
Dec 20, 1 AM $ 0.000547
-0.30%
$ 2.02 million $ 111,806
Dec 20, 12 AM $ 0.000548
+0.10%
$ 2.02 million $ 114,469
Dec 19, 11 PM $ 0.000551
-0.18%
$ 2.04 million $ 114,246
Dec 19, 10 PM $ 0.000552
+1.55%
$ 2.04 million $ 114,067
Dec 19, 9 PM $ 0.000544
-0.71%
$ 2.01 million $ 115,099
Dec 19, 8 PM $ 0.000548
+0.27%
$ 2.03 million $ 116,103
Dec 19, 7 PM $ 0.000547
+2.02%
$ 2.02 million $ 115,471
Dec 19, 6 PM $ 0.000536
+0.01%
$ 1.98 million $ 115,505
Dec 19, 5 PM $ 0.000536
-1.47%
$ 1.98 million $ 119,851
Dec 19, 4 PM $ 0.000544
-1.43%
$ 2.01 million $ 120,432
Dec 19, 3 PM $ 0.000552
+1.08%
$ 2.03 million $ 121,201
Dec 19, 2 PM $ 0.000546
-0.95%
$ 2.02 million $ 121,376
Dec 19, 1 PM $ 0.000551
+0.68%
$ 2.04 million $ 122,571
Dec 19, 12 PM $ 0.000548
+2.24%
$ 2.02 million $ 121,804
Dec 19, 11 AM $ 0.000536
-0.80%
$ 1.98 million $ 121,499
Dec 19, 10 AM $ 0.00054
-0.31%
$ 2 million $ 122,204
Dec 19, 9 AM $ 0.000542
+0.92%
$ 2 million $ 122,360
Dec 19, 8 AM $ 0.000537
+0.40%
$ 1.98 million $ 123,815
Dec 19, 7 AM $ 0.000534
+4.10%
$ 1.98 million $ 122,281
Dec 19, 6 AM $ 0.000513
-2.34%
$ 1.9 million $ 121,903
Dec 19, 5 AM $ 0.000526
+1.01%
$ 1.94 million $ 92,571
Dec 19, 4 AM $ 0.00052
-0.79%
$ 1.92 million $ 92,037
Dec 19, 3 AM $ 0.000525
+0.35%
$ 1.94 million $ 91,626
Dec 19, 2 AM $ 0.000522
+0.05%
$ 1.93 million $ 71,693
Dec 19, 1 AM $ 0.000522
-0.40%
$ 1.93 million $ 71,588
Dec 19, 12 AM $ 0.000524
-1.80%
$ 1.94 million $ 70,490
Dec 18, 11 PM $ 0.000534
-0.09%
$ 1.97 million $ 69,408
Dec 18, 10 PM $ 0.000535
+0.36%
$ 1.98 million $ 69,770
Dec 18, 9 PM $ 0.000533
+2.94%
$ 1.97 million $ 70,145
Dec 18, 8 PM $ 0.000519
-3.97%
$ 1.92 million $ 69,779
Dec 18, 7 PM $ 0.000541
-1.30%
$ 2 million $ 97,004
Dec 18, 6 PM $ 0.000547
-1.16%
$ 2.03 million $ 115,570
Dec 18, 5 PM $ 0.000554
-1.93%
$ 2.05 million $ 116,186
Dec 18, 4 PM $ 0.000564
+1.93%
$ 2.09 million $ 115,776
Dec 18, 3 PM $ 0.000554
+1.47%
$ 2.05 million $ 115,961