Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000325
+0.21%
$1.26 million $63,561
Jun 16, 1 AM $0.000324
+0.09%
$1.26 million $63,358
Jun 16, 12 AM $0.000324
-0.10%
$1.26 million $63,105
Jun 15, 11 PM $0.000324
-0.37%
$1.26 million $63,670
Jun 15, 10 PM $0.000325
-0.16%
$1.27 million $63,603
Jun 15, 9 PM $0.000326
-0.42%
$1.27 million $64,355
Jun 15, 8 PM $0.000327
-0.06%
$1.27 million $64,179
Jun 15, 7 PM $0.000327
-0.20%
$1.27 million $65,776
Jun 15, 6 PM $0.000326
+0.02%
$1.27 million $65,103
Jun 15, 5 PM $0.000326
-0.18%
$1.27 million $64,803
Jun 15, 4 PM $0.000327
+1.27%
$1.27 million $64,591
Jun 15, 3 PM $0.000323
-0.10%
$1.26 million $64,765
Jun 15, 2 PM $0.000323
+0.23%
$1.26 million $63,855
Jun 15, 1 PM $0.000322
-0.20%
$1.25 million $61,983
Jun 15, 12 PM $0.000322
+1.38%
$1.25 million $60,572
Jun 15, 11 AM $0.000318
-0.04%
$1.24 million $59,911
Jun 15, 10 AM $0.000318
+0.48%
$1.24 million $59,791
Jun 15, 9 AM $0.000316
-0.27%
$1.23 million $60,177
Jun 15, 8 AM $0.000316
-0.94%
$1.23 million $60,252
Jun 15, 7 AM $0.000318
+0.12%
$1.24 million $60,125
Jun 15, 6 AM $0.000318
+0.34%
$1.24 million $60,702
Jun 15, 5 AM $0.000317
-0.40%
$1.23 million $60,109
Jun 15, 4 AM $0.000318
+0.14%
$1.24 million $60,141
Jun 15, 3 AM $0.000318
-0.08%
$1.24 million $59,926
Jun 15, 2 AM $0.000318
-0.79%
$1.24 million $59,620
Jun 15, 1 AM $0.00032
-0.41%
$1.25 million $59,591
Jun 15, 12 AM $0.00032
-0.52%
$1.25 million $59,498
Jun 14, 11 PM $0.000322
+2.36%
$1.25 million $58,124
Jun 14, 10 PM $0.000315
+1.58%
$1.22 million $61,009
Jun 14, 9 PM $0.00031
+0.02%
$1.2 million $60,175
Jun 14, 8 PM $0.00031
+0.07%
$1.2 million $58,945
Jun 14, 7 PM $0.000309
-0.18%
$1.2 million $57,253
Jun 14, 6 PM $0.00031
+0.02%
$1.21 million $57,323
Jun 14, 5 PM $0.00031
-0.30%
$1.21 million $58,400
Jun 14, 4 PM $0.000311
+0.39%
$1.21 million $60,278
Jun 14, 3 PM $0.00031
-0.20%
$1.2 million $61,872
Jun 14, 2 PM $0.00031
-0.10%
$1.21 million $62,089
Jun 14, 1 PM $0.00031
-0.01%
$1.21 million $62,630
Jun 14, 12 PM $0.000309
-0.13%
$1.2 million $62,429
Jun 14, 11 AM $0.000309
-0.04%
$1.2 million $62,995
Jun 14, 10 AM $0.000309
-0.49%
$1.2 million $62,670
Jun 14, 9 AM $0.000311
+0.37%
$1.21 million $62,477
Jun 14, 8 AM $0.000309
-0.22%
$1.2 million $62,125
Jun 14, 7 AM $0.00031
-0.01%
$1.21 million $61,638
Jun 14, 6 AM $0.00031
+0.24%
$1.21 million $61,384
Jun 14, 5 AM $0.000309
+0.11%
$1.2 million $61,362
Jun 14, 4 AM $0.000309
-0.02%
$1.2 million $61,863
Jun 14, 3 AM $0.000309
-0.06%
$1.2 million $61,908
Jun 14, 2 AM $0.000309
-0.08%
$1.2 million $58,825
Jun 14, 1 AM $0.00031
+0.24%
$1.2 million $59,283