Samoyedcoin Historical Data

SAMO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000554
+1.47%
$ 2.05 million $ 115,961
Dec 18, 2 PM $ 0.000546
+0.97%
$ 2.02 million $ 115,300
Dec 18, 1 PM $ 0.000541
+1.47%
$ 2 million $ 113,857
Dec 18, 12 PM $ 0.000533
-0.26%
$ 1.97 million $ 114,856
Dec 18, 11 AM $ 0.000535
+0.44%
$ 1.97 million $ 116,402
Dec 18, 10 AM $ 0.000533
-0.02%
$ 1.97 million $ 117,753
Dec 18, 9 AM $ 0.000533
-0.08%
$ 1.97 million $ 116,578
Dec 18, 8 AM $ 0.000534
-1.14%
$ 1.97 million $ 116,785
Dec 18, 7 AM $ 0.00054
+0.78%
$ 2 million $ 118,469
Dec 18, 6 AM $ 0.000536
+0.03%
$ 1.98 million $ 99,719
Dec 18, 5 AM $ 0.000536
-0.63%
$ 1.98 million $ 97,653
Dec 18, 4 AM $ 0.00054
+1.04%
$ 1.99 million $ 98,046
Dec 18, 3 AM $ 0.000534
-0.25%
$ 1.97 million $ 97,747
Dec 18, 2 AM $ 0.00054
-0.48%
$ 2 million $ 97,904
Dec 18, 1 AM $ 0.000542
+0.10%
$ 2 million $ 99,620
Dec 18, 12 AM $ 0.000542
-0.02%
$ 2 million $ 99,372
Dec 17, 11 PM $ 0.000542
-2.21%
$ 2 million $ 99,994
Dec 17, 10 PM $ 0.000554
+1.44%
$ 2.05 million $ 100,245
Dec 17, 9 PM $ 0.000546
-0.72%
$ 2.02 million $ 98,466
Dec 17, 8 PM $ 0.000551
+1.24%
$ 2.02 million $ 99,868
Dec 17, 7 PM $ 0.000548
+1.20%
$ 2.02 million $ 100,315
Dec 17, 6 PM $ 0.000542
+3.21%
$ 2 million $ 99,184
Dec 17, 5 PM $ 0.000526
-0.09%
$ 1.94 million $ 98,104
Dec 17, 4 PM $ 0.000526
-1.07%
$ 1.94 million $ 98,638
Dec 17, 3 PM $ 0.000532
-0.67%
$ 1.96 million $ 98,722
Dec 17, 2 PM $ 0.000531
-0.61%
$ 1.96 million $ 98,778
Dec 17, 1 PM $ 0.000534
-0.92%
$ 1.97 million $ 99,195
Dec 17, 12 PM $ 0.000539
+0.18%
$ 1.99 million $ 100,381
Dec 17, 11 AM $ 0.000538
-1.27%
$ 1.99 million $ 100,480
Dec 17, 10 AM $ 0.000545
-0.84%
$ 2.01 million $ 99,281
Dec 17, 9 AM $ 0.000549
-0.09%
$ 2.03 million $ 100,062
Dec 17, 8 AM $ 0.00055
-0.01%
$ 2.03 million $ 100,418
Dec 17, 7 AM $ 0.00055
-2.05%
$ 2.03 million $ 100,721
Dec 17, 6 AM $ 0.000562
+0.72%
$ 2.07 million $ 102,306
Dec 17, 5 AM $ 0.000556
+0.15%
$ 2.05 million $ 102,621
Dec 17, 4 AM $ 0.000555
-0.27%
$ 2.05 million $ 103,661
Dec 17, 3 AM $ 0.000556
-0.04%
$ 2.05 million $ 103,861
Dec 17, 2 AM $ 0.000556
-0.04%
$ 2.05 million $ 104,493
Dec 17, 1 AM $ 0.000556
-0.08%
$ 2.06 million $ 104,481
Dec 17, 12 AM $ 0.000556
-0.06%
$ 2.05 million $ 104,738
Dec 16, 11 PM $ 0.000556
-0.78%
$ 2.03 million $ 105,470
Dec 16, 10 PM $ 0.000561
+0.30%
$ 2.05 million $ 105,274
Dec 16, 9 PM $ 0.000559
-2.24%
$ 2.04 million $ 105,376
Dec 16, 8 PM $ 0.000572
+1.06%
$ 2.09 million $ 105,083
Dec 16, 7 PM $ 0.000565
-0.60%
$ 2.07 million $ 110,753
Dec 16, 6 PM $ 0.000569
+0.35%
$ 2.08 million $ 113,422
Dec 16, 5 PM $ 0.000567
+0.74%
$ 2.07 million $ 117,015
Dec 16, 4 PM $ 0.000564
+1.09%
$ 2.06 million $ 117,826
Dec 16, 3 PM $ 0.000558
-0.92%
$ 2.04 million $ 119,860
Dec 16, 2 PM $ 0.000563
+0.56%
$ 2.06 million $ 124,238