Samoyedcoin Historical Data

SAMO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000558
-0.92%
$ 2.04 million $ 119,860
Dec 16, 2 PM $ 0.000563
+0.56%
$ 2.06 million $ 124,238
Dec 16, 1 PM $ 0.00056
-1.03%
$ 2.05 million $ 125,251
Dec 16, 12 PM $ 0.000566
-0.80%
$ 2.08 million $ 123,796
Dec 16, 11 AM $ 0.00057
-0.02%
$ 2.09 million $ 125,242
Dec 16, 10 AM $ 0.00057
-1.61%
$ 2.08 million $ 127,853
Dec 16, 9 AM $ 0.000579
+1.66%
$ 2.12 million $ 126,593
Dec 16, 8 AM $ 0.00057
+0.25%
$ 2.08 million $ 126,815
Dec 16, 7 AM $ 0.000569
-1.40%
$ 2.08 million $ 128,191
Dec 16, 6 AM $ 0.000572
-0.18%
$ 2.09 million $ 127,606
Dec 16, 5 AM $ 0.000573
-0.50%
$ 2.1 million $ 127,001
Dec 16, 4 AM $ 0.000575
-0.72%
$ 2.1 million $ 125,361
Dec 16, 3 AM $ 0.00058
+0.46%
$ 2.12 million $ 125,291
Dec 16, 2 AM $ 0.000577
+1.80%
$ 2.11 million $ 125,594
Dec 16, 1 AM $ 0.000567
+0.18%
$ 2.07 million $ 96,352
Dec 16, 12 AM $ 0.000566
-1.20%
$ 2.07 million $ 96,189
Dec 15, 11 PM $ 0.000573
-0.70%
$ 2.1 million $ 124,567
Dec 15, 10 PM $ 0.000577
+0.17%
$ 2.11 million $ 124,983
Dec 15, 9 PM $ 0.000576
-0.67%
$ 2.11 million $ 123,678
Dec 15, 8 PM $ 0.00058
+2.49%
$ 2.12 million $ 124,225
Dec 15, 7 PM $ 0.000565
-0.95%
$ 2.07 million $ 90,978
Dec 15, 6 PM $ 0.000571
-3.63%
$ 2.09 million $ 85,917
Dec 15, 5 PM $ 0.000603
+0.16%
$ 2.21 million $ 112,507
Dec 15, 4 PM $ 0.000602
-3.25%
$ 2.2 million $ 108,690
Dec 15, 3 PM $ 0.000622
-3.85%
$ 2.27 million $ 107,930
Dec 15, 2 PM $ 0.000646
-0.23%
$ 2.36 million $ 106,030
Dec 15, 1 PM $ 0.000648
-4.09%
$ 2.37 million $ 100,158
Dec 15, 12 PM $ 0.000676
-2.29%
$ 2.47 million $ 99,311
Dec 15, 11 AM $ 0.000684
-6.23%
$ 2.5 million $ 98,367
Dec 15, 10 AM $ 0.00073
+1.10%
$ 2.67 million $ 97,845
Dec 15, 9 AM $ 0.000722
-1.21%
$ 2.64 million $ 97,806
Dec 15, 8 AM $ 0.000733
+1.68%
$ 2.68 million $ 98,759
Dec 15, 7 AM $ 0.000721
+0.46%
$ 2.64 million $ 97,388
Dec 15, 6 AM $ 0.000718
+0.80%
$ 2.63 million $ 96,476
Dec 15, 5 AM $ 0.000712
+0.05%
$ 2.6 million $ 96,693
Dec 15, 4 AM $ 0.000712
-0.16%
$ 2.6 million $ 96,008
Dec 15, 3 AM $ 0.000713
+0.17%
$ 2.61 million $ 96,589
Dec 15, 2 AM $ 0.000711
-0.35%
$ 2.6 million $ 96,081
Dec 15, 1 AM $ 0.000713
+0.09%
$ 2.61 million $ 96,691
Dec 15, 12 AM $ 0.000713
-0.10%
$ 2.61 million $ 96,544
Dec 14, 11 PM $ 0.000713
+0.01%
$ 2.61 million $ 96,277
Dec 14, 10 PM $ 0.000714
+0.07%
$ 2.61 million $ 95,559
Dec 14, 9 PM $ 0.000713
-0.18%
$ 2.61 million $ 94,481
Dec 14, 8 PM $ 0.000714
-0.12%
$ 2.61 million $ 94,342
Dec 14, 7 PM $ 0.000715
+0.12%
$ 2.62 million $ 94,075
Dec 14, 6 PM $ 0.000714
+0.72%
$ 2.61 million $ 93,887
Dec 14, 5 PM $ 0.000709
+0.09%
$ 2.59 million $ 92,502
Dec 14, 4 PM $ 0.000708
-0.77%
$ 2.59 million $ 92,032
Dec 14, 3 PM $ 0.000713
-2.47%
$ 2.61 million $ 91,129
Dec 14, 2 PM $ 0.000732
+1.43%
$ 2.68 million $ 92,664