Samoyedcoin Historical Data

SAMO Page 66
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.000425
+0.90%
$ 1.56 million $ 67,849
Apr 6, 12 PM $ 0.000422
+0.03%
$ 1.54 million $ 68,179
Apr 6, 11 AM $ 0.000421
-0.23%
$ 1.54 million $ 67,666
Apr 6, 10 AM $ 0.000422
+0.24%
$ 1.55 million $ 67,581
Apr 6, 9 AM $ 0.000421
-1.30%
$ 1.54 million $ 67,130
Apr 6, 8 AM $ 0.000412
-0.99%
$ 1.51 million $ 56,250
Apr 6, 7 AM $ 0.000416
+0.78%
$ 1.52 million $ 67,072
Apr 6, 6 AM $ 0.000411
-3.04%
$ 1.51 million $ 56,461
Apr 6, 5 AM $ 0.000424
-0.03%
$ 1.55 million $ 67,269
Apr 6, 4 AM $ 0.000425
+0.06%
$ 1.56 million $ 67,441
Apr 6, 3 AM $ 0.000424
-0.07%
$ 1.55 million $ 67,388
Apr 6, 2 AM $ 0.000425
+0.02%
$ 1.55 million $ 69,106
Apr 6, 1 AM $ 0.000425
+0.00%
$ 1.56 million $ 68,800
Apr 6, 12 AM $ 0.000425
+1.68%
$ 1.56 million $ 68,808
Apr 5, 11 PM $ 0.000419
+1.81%
$ 1.53 million $ 70,074
Apr 5, 10 PM $ 0.000411
-1.34%
$ 1.5 million $ 69,092
Apr 5, 9 PM $ 0.000416
-0.05%
$ 1.52 million $ 69,413
Apr 5, 8 PM $ 0.000416
-3.62%
$ 1.52 million $ 69,504
Apr 5, 7 PM $ 0.000432
-0.46%
$ 1.58 million $ 69,933
Apr 5, 6 PM $ 0.000434
+0.52%
$ 1.59 million $ 69,363
Apr 5, 5 PM $ 0.000433
+0.21%
$ 1.59 million $ 70,639
Apr 5, 4 PM $ 0.000433
+0.47%
$ 1.58 million $ 70,788
Apr 5, 3 PM $ 0.000431
-0.04%
$ 1.58 million $ 70,357
Apr 5, 2 PM $ 0.000431
+3.04%
$ 1.58 million $ 70,886
Apr 5, 1 PM $ 0.000418
+0.00%
$ 1.53 million $ 70,642
Apr 5, 12 PM $ 0.000418
-0.03%
$ 1.53 million $ 70,828
Apr 5, 11 AM $ 0.000418
-0.04%
$ 1.53 million $ 68,318
Apr 5, 10 AM $ 0.000418
+0.04%
$ 1.53 million $ 71,562
Apr 5, 9 AM $ 0.000418
-0.02%
$ 1.53 million $ 71,662
Apr 5, 8 AM $ 0.000418
+0.17%
$ 1.53 million $ 70,849
Apr 5, 7 AM $ 0.000418
-0.19%
$ 1.53 million $ 71,436
Apr 5, 6 AM $ 0.000419
+0.00%
$ 1.53 million $ 71,324
Apr 5, 5 AM $ 0.000419
-0.16%
$ 1.53 million $ 71,407
Apr 5, 4 AM $ 0.000419
+0.04%
$ 1.53 million $ 71,572
Apr 5, 3 AM $ 0.000419
-1.13%
$ 1.53 million $ 71,739
Apr 5, 2 AM $ 0.000424
-0.01%
$ 1.55 million $ 71,612
Apr 5, 1 AM $ 0.000424
+0.05%
$ 1.55 million $ 72,471
Apr 5, 12 AM $ 0.000425
-0.28%
$ 1.55 million $ 71,844
Apr 4, 11 PM $ 0.000425
-0.32%
$ 1.56 million $ 71,483
Apr 4, 10 PM $ 0.000427
-0.24%
$ 1.56 million $ 72,005
Apr 4, 9 PM $ 0.000428
+0.28%
$ 1.57 million $ 71,158
Apr 4, 8 PM $ 0.000427
-1.09%
$ 1.56 million $ 72,480
Apr 4, 7 PM $ 0.000432
-0.50%
$ 1.58 million $ 72,783
Apr 4, 6 PM $ 0.000434
-0.69%
$ 1.59 million $ 72,812
Apr 4, 5 PM $ 0.000436
+1.37%
$ 1.6 million $ 72,768
Apr 4, 4 PM $ 0.00043
-0.16%
$ 1.57 million $ 71,326
Apr 4, 3 PM $ 0.00043
+0.82%
$ 1.58 million $ 71,415
Apr 4, 2 PM $ 0.000427
+0.40%
$ 1.56 million $ 70,611
Apr 4, 1 PM $ 0.000425
+0.82%
$ 1.56 million $ 70,137
Apr 4, 12 PM $ 0.000415
-2.03%
$ 1.52 million $ 58,909