Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 AM $0.000309
+1.17%
$1.2 million $59,426
Jun 13, 11 PM $0.000305
-0.24%
$1.19 million $59,958
Jun 13, 10 PM $0.000306
-0.34%
$1.19 million $59,399
Jun 13, 9 PM $0.000307
+0.89%
$1.2 million $62,657
Jun 13, 8 PM $0.000304
+0.04%
$1.19 million $63,491
Jun 13, 7 PM $0.000304
+0.04%
$1.18 million $63,542
Jun 13, 6 PM $0.000304
+0.75%
$1.18 million $61,181
Jun 13, 5 PM $0.000302
-3.95%
$1.18 million $63,454
Jun 13, 4 PM $0.000314
-0.39%
$1.22 million $61,870
Jun 13, 3 PM $0.000316
+0.06%
$1.23 million $59,163
Jun 13, 2 PM $0.000315
-0.01%
$1.23 million $59,258
Jun 13, 1 PM $0.000315
+0.06%
$1.23 million $58,798
Jun 13, 12 PM $0.000315
+0.05%
$1.23 million $59,130
Jun 13, 11 AM $0.000315
+0.15%
$1.23 million $61,321
Jun 13, 10 AM $0.000315
+0.20%
$1.22 million $62,721
Jun 13, 9 AM $0.000314
-0.01%
$1.22 million $62,437
Jun 13, 8 AM $0.000314
-0.59%
$1.22 million $63,021
Jun 13, 7 AM $0.000316
-1.80%
$1.23 million $63,216
Jun 13, 6 AM $0.000322
+1.77%
$1.25 million $63,174
Jun 13, 5 AM $0.000316
+0.58%
$1.23 million $63,511
Jun 13, 4 AM $0.000314
-0.03%
$1.22 million $62,863
Jun 13, 3 AM $0.000314
+0.06%
$1.22 million $62,426
Jun 13, 2 AM $0.000314
-0.03%
$1.22 million $62,060
Jun 13, 1 AM $0.000314
-0.03%
$1.22 million $61,674
Jun 13, 12 AM $0.000314
+0.19%
$1.22 million $61,460
Jun 12, 11 PM $0.000313
-0.12%
$1.23 million $61,660
Jun 12, 10 PM $0.000314
-0.27%
$1.23 million $61,742
Jun 12, 9 PM $0.000315
+1.64%
$1.23 million $61,801
Jun 12, 8 PM $0.00031
-0.04%
$1.21 million $59,565
Jun 12, 7 PM $0.00031
+0.05%
$1.21 million $59,969
Jun 12, 6 PM $0.00031
+0.32%
$1.21 million $58,946
Jun 12, 5 PM $0.000309
+0.64%
$1.21 million $59,528
Jun 12, 4 PM $0.000307
-1.82%
$1.2 million $59,630
Jun 12, 3 PM $0.000312
+0.05%
$1.22 million $59,533
Jun 12, 2 PM $0.000312
-0.71%
$1.22 million $59,511
Jun 12, 1 PM $0.000314
+0.81%
$1.23 million $59,714
Jun 12, 12 PM $0.000312
-0.67%
$1.22 million $59,568
Jun 12, 11 AM $0.000314
+1.60%
$1.23 million $58,158
Jun 12, 10 AM $0.000309
-0.06%
$1.21 million $493,437
Jun 12, 9 AM $0.000309
-0.88%
$1.21 million $494,147
Jun 12, 8 AM $0.000312
+0.06%
$1.22 million $60,944
Jun 12, 7 AM $0.000312
+0.07%
$1.22 million $60,444
Jun 12, 6 AM $0.000312
-0.10%
$1.22 million $492,932
Jun 12, 5 AM $0.000312
+0.06%
$1.22 million $492,535
Jun 12, 4 AM $0.000311
-0.22%
$1.22 million $492,866
Jun 12, 3 AM $0.000312
+1.42%
$1.22 million $493,500
Jun 12, 2 AM $0.000308
+0.01%
$1.2 million $493,914
Jun 12, 1 AM $0.000308
-1.99%
$1.2 million $494,129
Jun 12, 12 AM $0.000314
+2.01%
$1.23 million $494,646
Jun 11, 11 PM $0.000308
+0.01%
$1.21 million $493,882