Samoyedcoin Historical Data

SAMO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.000732
+1.43%
$ 2.68 million $ 92,664
Dec 14, 1 PM $ 0.00072
-0.03%
$ 2.63 million $ 91,294
Dec 14, 12 PM $ 0.000722
-0.11%
$ 2.64 million $ 91,303
Dec 14, 11 AM $ 0.000722
-1.40%
$ 2.64 million $ 92,202
Dec 14, 10 AM $ 0.000733
-1.04%
$ 2.69 million $ 91,450
Dec 14, 9 AM $ 0.000741
-0.76%
$ 2.71 million $ 90,584
Dec 14, 8 AM $ 0.000746
+0.08%
$ 2.73 million $ 90,867
Dec 14, 7 AM $ 0.000745
+0.16%
$ 2.73 million $ 91,690
Dec 14, 6 AM $ 0.000744
+0.00%
$ 2.72 million $ 97,593
Dec 14, 5 AM $ 0.000744
-0.23%
$ 2.72 million $ 96,745
Dec 14, 4 AM $ 0.000746
-0.02%
$ 2.73 million $ 93,062
Dec 14, 3 AM $ 0.000746
+0.83%
$ 2.73 million $ 93,219
Dec 14, 2 AM $ 0.00074
+0.08%
$ 2.71 million $ 96,570
Dec 14, 1 AM $ 0.000739
+0.46%
$ 2.72 million $ 97,917
Dec 14, 12 AM $ 0.000736
+0.77%
$ 2.69 million $ 107,825
Dec 13, 11 PM $ 0.000731
-0.72%
$ 2.67 million $ 97,497
Dec 13, 10 PM $ 0.000736
-0.22%
$ 2.69 million $ 107,677
Dec 13, 9 PM $ 0.000737
+0.21%
$ 2.69 million $ 107,923
Dec 13, 8 PM $ 0.000735
-0.57%
$ 2.69 million $ 111,661
Dec 13, 7 PM $ 0.000739
-0.92%
$ 2.7 million $ 124,681
Dec 13, 6 PM $ 0.000746
+0.87%
$ 2.73 million $ 122,270
Dec 13, 5 PM $ 0.00074
+0.40%
$ 2.71 million $ 123,364
Dec 13, 4 PM $ 0.000737
+1.07%
$ 2.7 million $ 113,966
Dec 13, 3 PM $ 0.000729
-0.70%
$ 2.67 million $ 108,006
Dec 13, 2 PM $ 0.000734
+0.90%
$ 2.69 million $ 111,088
Dec 13, 1 PM $ 0.000728
-0.21%
$ 2.66 million $ 110,173
Dec 13, 12 PM $ 0.00073
-1.27%
$ 2.67 million $ 110,534
Dec 13, 11 AM $ 0.000739
-0.30%
$ 2.7 million $ 121,990
Dec 13, 10 AM $ 0.000741
-0.83%
$ 2.71 million $ 122,971
Dec 13, 9 AM $ 0.000748
+1.97%
$ 2.73 million $ 133,511
Dec 13, 8 AM $ 0.000734
+1.12%
$ 2.68 million $ 121,725
Dec 13, 7 AM $ 0.000725
-0.31%
$ 2.65 million $ 109,948
Dec 13, 6 AM $ 0.000727
+0.10%
$ 2.66 million $ 143,678
Dec 13, 5 AM $ 0.000727
+0.32%
$ 2.66 million $ 143,510
Dec 13, 4 AM $ 0.000725
+1.48%
$ 2.65 million $ 136,736
Dec 13, 3 AM $ 0.000715
+0.72%
$ 2.61 million $ 143,376
Dec 13, 2 AM $ 0.000707
+2.82%
$ 2.59 million $ 139,646
Dec 13, 1 AM $ 0.000687
-0.98%
$ 2.51 million $ 103,669
Dec 13, 12 AM $ 0.000693
-0.53%
$ 2.53 million $ 103,918
Dec 12, 11 PM $ 0.000697
+1.51%
$ 2.55 million $ 102,704
Dec 12, 10 PM $ 0.000687
+2.47%
$ 2.51 million $ 74,723
Dec 12, 9 PM $ 0.00067
-4.03%
$ 2.45 million $ 74,934
Dec 12, 8 PM $ 0.000698
-2.08%
$ 2.55 million $ 100,097
Dec 12, 7 PM $ 0.000713
-0.52%
$ 2.61 million $ 98,187
Dec 12, 6 PM $ 0.000717
+0.03%
$ 2.62 million $ 98,675
Dec 12, 5 PM $ 0.000716
+0.00%
$ 2.62 million $ 97,676
Dec 12, 4 PM $ 0.000716
-0.75%
$ 2.62 million $ 97,252
Dec 12, 3 PM $ 0.000722
-2.46%
$ 2.64 million $ 97,379
Dec 12, 2 PM $ 0.000741
-0.22%
$ 2.71 million $ 94,661
Dec 12, 1 PM $ 0.000742
-0.02%
$ 2.71 million $ 96,002