Samoyedcoin Historical Data

SAMO Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000415
-2.03%
$ 1.52 million $ 58,909
Apr 4, 11 AM $ 0.000423
-0.08%
$ 1.55 million $ 70,007
Apr 4, 10 AM $ 0.000423
-2.27%
$ 1.55 million $ 70,503
Apr 4, 9 AM $ 0.000434
-0.09%
$ 1.59 million $ 69,801
Apr 4, 8 AM $ 0.000434
+0.02%
$ 1.59 million $ 70,737
Apr 4, 7 AM $ 0.000434
+0.02%
$ 1.59 million $ 68,121
Apr 4, 6 AM $ 0.000433
-0.26%
$ 1.59 million $ 68,296
Apr 4, 5 AM $ 0.000435
+0.14%
$ 1.59 million $ 68,392
Apr 4, 4 AM $ 0.000434
+0.10%
$ 1.59 million $ 67,731
Apr 4, 3 AM $ 0.000434
-1.54%
$ 1.59 million $ 66,733
Apr 4, 2 AM $ 0.00044
-0.32%
$ 1.61 million $ 66,457
Apr 4, 1 AM $ 0.000441
+0.32%
$ 1.61 million $ 65,975
Apr 4, 12 AM $ 0.000439
+1.69%
$ 1.61 million $ 66,673
Apr 3, 11 PM $ 0.000432
+0.43%
$ 1.58 million $ 68,659
Apr 3, 10 PM $ 0.00043
+0.23%
$ 1.57 million $ 68,572
Apr 3, 9 PM $ 0.000429
+1.81%
$ 1.57 million $ 68,476
Apr 3, 8 PM $ 0.000422
+0.60%
$ 1.54 million $ 57,294
Apr 3, 7 PM $ 0.000419
-0.79%
$ 1.53 million $ 66,557
Apr 3, 6 PM $ 0.000423
-0.05%
$ 1.55 million $ 66,479
Apr 3, 5 PM $ 0.000423
-0.13%
$ 1.55 million $ 66,717
Apr 3, 4 PM $ 0.000423
-0.29%
$ 1.55 million $ 68,573
Apr 3, 3 PM $ 0.000424
+0.32%
$ 1.55 million $ 67,765
Apr 3, 2 PM $ 0.000423
-0.26%
$ 1.55 million $ 68,580
Apr 3, 1 PM $ 0.000424
+0.15%
$ 1.55 million $ 68,050
Apr 3, 12 PM $ 0.000423
-0.26%
$ 1.55 million $ 67,997
Apr 3, 11 AM $ 0.000424
+0.33%
$ 1.55 million $ 67,850
Apr 3, 10 AM $ 0.000423
-0.31%
$ 1.55 million $ 68,545
Apr 3, 9 AM $ 0.000424
+0.52%
$ 1.55 million $ 69,522
Apr 3, 8 AM $ 0.000422
-0.15%
$ 1.54 million $ 70,148
Apr 3, 7 AM $ 0.000423
-0.39%
$ 1.55 million $ 70,535
Apr 3, 6 AM $ 0.000424
+0.55%
$ 1.55 million $ 70,042
Apr 3, 5 AM $ 0.000422
-0.29%
$ 1.54 million $ 69,986
Apr 3, 4 AM $ 0.000423
+2.52%
$ 1.55 million $ 70,599
Apr 3, 3 AM $ 0.000412
+0.17%
$ 1.51 million $ 70,770
Apr 3, 2 AM $ 0.000412
-0.14%
$ 1.51 million $ 71,623
Apr 3, 1 AM $ 0.000412
+0.10%
$ 1.51 million $ 72,306
Apr 3, 12 AM $ 0.000412
+0.16%
$ 1.51 million $ 71,574
Apr 2, 11 PM $ 0.000411
-0.48%
$ 1.51 million $ 69,279
Apr 2, 10 PM $ 0.000413
+0.38%
$ 1.52 million $ 68,624
Apr 2, 9 PM $ 0.000411
-0.46%
$ 1.52 million $ 67,806
Apr 2, 8 PM $ 0.000413
+0.59%
$ 1.52 million $ 68,061
Apr 2, 7 PM $ 0.000411
-0.45%
$ 1.51 million $ 68,263
Apr 2, 6 PM $ 0.000413
+0.63%
$ 1.52 million $ 68,387
Apr 2, 5 PM $ 0.00041
+0.70%
$ 1.51 million $ 67,952
Apr 2, 4 PM $ 0.000407
+0.56%
$ 1.5 million $ 67,001
Apr 2, 3 PM $ 0.000405
+0.02%
$ 1.49 million $ 68,458
Apr 2, 2 PM $ 0.000405
+0.23%
$ 1.49 million $ 68,648
Apr 2, 1 PM $ 0.000404
-0.07%
$ 1.49 million $ 69,306
Apr 2, 12 PM $ 0.000404
-0.03%
$ 1.49 million $ 69,368
Apr 2, 11 AM $ 0.000404
-0.45%
$ 1.49 million $ 68,863