Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.000308
+0.01%
$1.21 million $493,882
Jun 11, 10 PM $0.000308
-1.51%
$1.21 million $494,115
Jun 11, 9 PM $0.000313
+0.32%
$1.22 million $494,442
Jun 11, 8 PM $0.000312
+1.54%
$1.22 million $494,841
Jun 11, 7 PM $0.000306
-0.29%
$1.2 million $495,076
Jun 11, 6 PM $0.000307
-0.02%
$1.2 million $494,836
Jun 11, 5 PM $0.000307
-0.30%
$1.2 million $495,460
Jun 11, 4 PM $0.000308
+0.13%
$1.21 million $62,435
Jun 11, 3 PM $0.000307
+3.96%
$1.2 million $63,815
Jun 11, 2 PM $0.000296
-0.01%
$1.16 million $64,170
Jun 11, 1 PM $0.000296
-1.42%
$1.16 million $64,335
Jun 11, 12 PM $0.0003
-2.70%
$1.18 million $64,642
Jun 11, 11 AM $0.000308
+1.03%
$1.21 million $65,000
Jun 11, 10 AM $0.000305
-3.38%
$1.2 million $61,083
Jun 11, 9 AM $0.000316
-0.09%
$1.24 million $61,110
Jun 11, 8 AM $0.000316
+0.02%
$1.24 million $61,147
Jun 11, 7 AM $0.000316
+0.18%
$1.24 million $61,601
Jun 11, 6 AM $0.000316
+0.05%
$1.24 million $61,631
Jun 11, 5 AM $0.000315
-1.79%
$1.24 million $61,927
Jun 11, 4 AM $0.000321
+0.14%
$1.26 million $63,325
Jun 11, 3 AM $0.000322
+0.47%
$1.26 million $63,597
Jun 11, 2 AM $0.000321
+0.35%
$1.26 million $62,779
Jun 11, 1 AM $0.00032
+0.02%
$1.25 million $62,994
Jun 11, 12 AM $0.000321
-0.11%
$1.26 million $62,744
Jun 10, 11 PM $0.000321
+0.01%
$1.26 million $63,686
Jun 10, 10 PM $0.000319
-1.96%
$1.25 million $63,609
Jun 10, 9 PM $0.000326
+2.06%
$1.28 million $63,133
Jun 10, 8 PM $0.000321
-0.01%
$1.26 million $61,785
Jun 10, 7 PM $0.000322
-0.34%
$1.26 million $61,725
Jun 10, 6 PM $0.000323
-0.71%
$1.27 million $61,772
Jun 10, 5 PM $0.000326
+1.00%
$1.28 million $61,348
Jun 10, 4 PM $0.000322
-0.01%
$1.26 million $61,767
Jun 10, 3 PM $0.000322
-0.04%
$1.26 million $62,467
Jun 10, 2 PM $0.000321
-1.28%
$1.26 million $61,735
Jun 10, 1 PM $0.000326
+1.23%
$1.27 million $61,805
Jun 10, 12 PM $0.000322
-1.69%
$1.26 million $61,303
Jun 10, 11 AM $0.000327
+0.18%
$1.28 million $60,367
Jun 10, 10 AM $0.000327
-0.24%
$1.28 million $59,942
Jun 10, 9 AM $0.000327
-0.02%
$1.28 million $60,271
Jun 10, 8 AM $0.000327
-0.28%
$1.28 million $60,053
Jun 10, 7 AM $0.000328
+0.60%
$1.29 million $61,346
Jun 10, 6 AM $0.000326
-0.29%
$1.28 million $61,213
Jun 10, 5 AM $0.000327
-0.99%
$1.28 million $61,382
Jun 10, 4 AM $0.000331
-2.89%
$1.29 million $60,576
Jun 10, 3 AM $0.00034
-0.14%
$1.33 million $60,107
Jun 10, 2 AM $0.000341
+1.28%
$1.33 million $61,203
Jun 10, 1 AM $0.000337
+0.06%
$1.32 million $60,816
Jun 10, 12 AM $0.000336
-0.25%
$1.32 million $60,728
Jun 9, 11 PM $0.000337
+0.07%
$1.32 million $60,400
Jun 9, 10 PM $0.000337
+0.01%
$1.32 million $59,804