Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.000337
+0.12%
$1.32 million $60,700
Jun 9, 8 PM $0.000337
+0.06%
$1.32 million $60,800
Jun 9, 7 PM $0.000336
-0.18%
$1.32 million $59,927
Jun 9, 6 PM $0.000337
+0.02%
$1.32 million $59,841
Jun 9, 5 PM $0.000337
+0.03%
$1.32 million $60,452
Jun 9, 4 PM $0.000337
-0.09%
$1.32 million $60,488
Jun 9, 3 PM $0.000337
+0.24%
$1.32 million $61,546
Jun 9, 2 PM $0.000336
-0.48%
$1.32 million $61,420
Jun 9, 1 PM $0.000338
-0.18%
$1.32 million $62,372
Jun 9, 12 PM $0.000337
-0.08%
$1.32 million $60,000
Jun 9, 11 AM $0.000338
+0.07%
$1.32 million $62,245
Jun 9, 10 AM $0.000337
-0.01%
$1.32 million $63,094
Jun 9, 9 AM $0.000337
-0.09%
$1.32 million $63,005
Jun 9, 8 AM $0.000338
+0.70%
$1.32 million $64,186
Jun 9, 7 AM $0.000335
-0.18%
$1.31 million $62,782
Jun 9, 6 AM $0.000336
+0.19%
$1.32 million $63,211
Jun 9, 5 AM $0.000335
-0.03%
$1.31 million $62,539
Jun 9, 4 AM $0.000336
+0.30%
$1.31 million $62,857
Jun 9, 3 AM $0.000335
-0.57%
$1.31 million $62,232
Jun 9, 2 AM $0.000337
-0.01%
$1.32 million $62,272
Jun 9, 1 AM $0.000337
+0.22%
$1.32 million $62,477
Jun 9, 12 AM $0.000335
-0.51%
$1.31 million $62,690
Jun 8, 11 PM $0.000337
+0.21%
$1.32 million $62,914
Jun 8, 10 PM $0.000334
-0.42%
$1.31 million $63,703
Jun 8, 9 PM $0.000335
-0.27%
$1.31 million $63,105
Jun 8, 8 PM $0.000336
+0.25%
$1.31 million $63,909
Jun 8, 7 PM $0.000335
-0.04%
$1.31 million $63,806
Jun 8, 6 PM $0.000336
+0.10%
$1.31 million $63,679
Jun 8, 5 PM $0.000336
+0.18%
$1.31 million $63,873
Jun 8, 4 PM $0.000336
+0.02%
$1.31 million $63,668
Jun 8, 3 PM $0.000337
+0.00%
$1.32 million $62,334
Jun 8, 2 PM $0.000337
-0.12%
$1.32 million $62,686
Jun 8, 1 PM $0.000337
+0.04%
$1.32 million $62,671
Jun 8, 12 PM $0.000337
-0.09%
$1.32 million $62,789
Jun 8, 11 AM $0.000337
+0.32%
$1.32 million $62,455
Jun 8, 10 AM $0.000337
-1.12%
$1.32 million $62,912
Jun 8, 9 AM $0.00034
+0.09%
$1.33 million $62,686
Jun 8, 8 AM $0.00034
+0.20%
$1.33 million $63,547
Jun 8, 7 AM $0.000339
+0.23%
$1.33 million $71,735
Jun 8, 6 AM $0.000338
-0.61%
$1.32 million $74,700
Jun 8, 5 AM $0.000341
+0.74%
$1.33 million $75,056
Jun 8, 4 AM $0.000339
-0.64%
$1.33 million $75,312
Jun 8, 3 AM $0.000341
+0.28%
$1.34 million $75,016
Jun 8, 2 AM $0.000342
+0.51%
$1.34 million $73,949
Jun 8, 1 AM $0.000341
+0.23%
$1.34 million $73,671
Jun 8, 12 AM $0.00034
-0.36%
$1.33 million $73,816
Jun 7, 11 PM $0.000341
+0.74%
$1.33 million $73,436
Jun 7, 10 PM $0.000339
+0.08%
$1.32 million $73,259
Jun 7, 9 PM $0.000338
-0.62%
$1.32 million $73,134
Jun 7, 8 PM $0.00034
-0.32%
$1.33 million $73,174