Samoyedcoin Historical Data

SAMO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000742
-0.02%
$ 2.71 million $ 96,002
Dec 12, 12 PM $ 0.000742
-1.08%
$ 2.71 million $ 94,964
Dec 12, 11 AM $ 0.000753
+0.10%
$ 2.75 million $ 94,298
Dec 12, 10 AM $ 0.000752
+0.86%
$ 2.75 million $ 93,776
Dec 12, 9 AM $ 0.000746
-0.19%
$ 2.73 million $ 93,827
Dec 12, 8 AM $ 0.000748
+0.16%
$ 2.74 million $ 94,677
Dec 12, 7 AM $ 0.000747
+0.74%
$ 2.73 million $ 94,774
Dec 12, 6 AM $ 0.000741
-0.36%
$ 2.71 million $ 94,710
Dec 12, 5 AM $ 0.000745
-0.71%
$ 2.72 million $ 95,538
Dec 12, 4 AM $ 0.00075
-0.04%
$ 2.74 million $ 95,687
Dec 12, 3 AM $ 0.000751
+0.42%
$ 2.75 million $ 95,791
Dec 12, 2 AM $ 0.000748
-0.52%
$ 2.73 million $ 95,835
Dec 12, 1 AM $ 0.00075
-0.58%
$ 2.74 million $ 95,278
Dec 12, 12 AM $ 0.000754
-0.14%
$ 2.76 million $ 97,511
Dec 11, 11 PM $ 0.000755
+0.05%
$ 2.76 million $ 97,443
Dec 11, 10 PM $ 0.000755
+0.93%
$ 2.76 million $ 97,443
Dec 11, 9 PM $ 0.000747
+0.15%
$ 2.73 million $ 97,982
Dec 11, 8 PM $ 0.000746
+0.30%
$ 2.73 million $ 104,427
Dec 11, 7 PM $ 0.000744
+0.59%
$ 2.72 million $ 109,215
Dec 11, 6 PM $ 0.00074
+1.10%
$ 2.71 million $ 109,467
Dec 11, 5 PM $ 0.000733
-0.11%
$ 2.68 million $ 107,344
Dec 11, 4 PM $ 0.000733
-0.66%
$ 2.68 million $ 107,909
Dec 11, 3 PM $ 0.000738
+0.20%
$ 2.7 million $ 107,696
Dec 11, 2 PM $ 0.000736
-0.24%
$ 2.69 million $ 107,570
Dec 11, 1 PM $ 0.000738
+0.73%
$ 2.7 million $ 107,621
Dec 11, 12 PM $ 0.000733
+0.31%
$ 2.68 million $ 107,093
Dec 11, 11 AM $ 0.00073
-0.95%
$ 2.67 million $ 107,428
Dec 11, 10 AM $ 0.000737
+0.43%
$ 2.7 million $ 107,516
Dec 11, 9 AM $ 0.000734
-1.38%
$ 2.68 million $ 108,448
Dec 11, 8 AM $ 0.000744
-1.20%
$ 2.72 million $ 108,750
Dec 11, 7 AM $ 0.000753
+1.26%
$ 2.76 million $ 107,803
Dec 11, 6 AM $ 0.000744
+0.13%
$ 2.72 million $ 107,509
Dec 11, 5 AM $ 0.000743
-0.17%
$ 2.7 million $ 107,386
Dec 11, 4 AM $ 0.000744
-0.19%
$ 2.72 million $ 107,657
Dec 11, 3 AM $ 0.000746
-0.43%
$ 2.73 million $ 106,865
Dec 11, 2 AM $ 0.000749
-0.43%
$ 2.74 million $ 107,403
Dec 11, 1 AM $ 0.000752
-0.05%
$ 2.75 million $ 107,462
Dec 11, 12 AM $ 0.000753
-0.73%
$ 2.75 million $ 106,539
Dec 10, 11 PM $ 0.000758
+0.20%
$ 2.77 million $ 106,231
Dec 10, 10 PM $ 0.000755
-2.86%
$ 2.76 million $ 102,816
Dec 10, 9 PM $ 0.000778
-1.69%
$ 2.84 million $ 102,222
Dec 10, 8 PM $ 0.000791
-3.64%
$ 2.89 million $ 97,075
Dec 10, 7 PM $ 0.00082
+0.04%
$ 3 million $ 102,591
Dec 10, 6 PM $ 0.00082
-0.11%
$ 3 million $ 103,029
Dec 10, 5 PM $ 0.000821
-0.01%
$ 3 million $ 104,003
Dec 10, 4 PM $ 0.000821
+0.77%
$ 3 million $ 106,412
Dec 10, 3 PM $ 0.000814
-0.45%
$ 2.98 million $ 109,354
Dec 10, 2 PM $ 0.000818
-0.19%
$ 2.99 million $ 109,829
Dec 10, 1 PM $ 0.00082
+0.05%
$ 3 million $ 109,965
Dec 10, 12 PM $ 0.00082
+0.12%
$ 3 million $ 110,757