Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 8 PM $0.00034
-0.32%
$1.33 million $73,174
Jun 7, 7 PM $0.000342
+0.13%
$1.34 million $73,686
Jun 7, 6 PM $0.00034
-0.75%
$1.33 million $74,048
Jun 7, 5 PM $0.000343
+0.25%
$1.34 million $74,054
Jun 7, 4 PM $0.000342
-0.40%
$1.34 million $63,502
Jun 7, 3 PM $0.000343
-0.86%
$1.34 million $63,458
Jun 7, 2 PM $0.000346
+0.21%
$1.35 million $63,478
Jun 7, 1 PM $0.000345
-0.50%
$1.35 million $71,598
Jun 7, 12 PM $0.000347
-0.45%
$1.36 million $72,593
Jun 7, 11 AM $0.000349
+0.92%
$1.36 million $72,522
Jun 7, 10 AM $0.000345
-0.67%
$1.35 million $72,523
Jun 7, 9 AM $0.000346
-0.52%
$1.36 million $73,542
Jun 7, 8 AM $0.000348
+3.26%
$1.36 million $72,555
Jun 7, 7 AM $0.000337
+1.83%
$1.32 million $72,576
Jun 7, 6 AM $0.00033
-0.45%
$1.29 million $62,136
Jun 7, 5 AM $0.000332
+3.02%
$1.3 million $63,360
Jun 7, 4 AM $0.000322
+0.34%
$1.26 million $63,680
Jun 7, 3 AM $0.00032
-0.61%
$1.25 million $63,746
Jun 7, 2 AM $0.000322
-0.06%
$1.26 million $64,205
Jun 7, 1 AM $0.000322
-0.14%
$1.26 million $64,465
Jun 7, 12 AM $0.000322
-0.06%
$1.26 million $63,620
Jun 6, 11 PM $0.000322
-1.33%
$1.26 million $63,268
Jun 6, 10 PM $0.000326
+0.04%
$1.27 million $63,041
Jun 6, 9 PM $0.000326
-0.60%
$1.27 million $62,678
Jun 6, 8 PM $0.000327
-0.25%
$1.28 million $61,870
Jun 6, 7 PM $0.000327
+0.05%
$1.28 million $63,294
Jun 6, 6 PM $0.000327
-0.79%
$1.28 million $63,776
Jun 6, 5 PM $0.000329
+0.25%
$1.29 million $63,482
Jun 6, 4 PM $0.000329
-0.62%
$1.28 million $63,785
Jun 6, 3 PM $0.000331
+0.23%
$1.29 million $64,597
Jun 6, 2 PM $0.000329
-1.12%
$1.29 million $64,915
Jun 6, 1 PM $0.000334
+0.41%
$1.3 million $66,029
Jun 6, 12 PM $0.000333
+0.77%
$1.3 million $67,092
Jun 6, 11 AM $0.00033
+0.61%
$1.29 million $67,851
Jun 6, 10 AM $0.000329
-0.46%
$1.29 million $74,757
Jun 6, 9 AM $0.00033
+0.00%
$1.29 million $74,176
Jun 6, 8 AM $0.00033
-3.95%
$1.29 million $74,222
Jun 6, 7 AM $0.000344
+0.02%
$1.34 million $71,459
Jun 6, 6 AM $0.000345
+0.36%
$1.35 million $71,834
Jun 6, 5 AM $0.000342
+0.61%
$1.34 million $72,087
Jun 6, 4 AM $0.00034
-1.31%
$1.33 million $71,326
Jun 6, 3 AM $0.000345
-0.07%
$1.35 million $70,283
Jun 6, 2 AM $0.000345
-0.01%
$1.35 million $72,184
Jun 6, 1 AM $0.000345
+0.00%
$1.35 million $72,546
Jun 6, 12 AM $0.000345
-0.42%
$1.35 million $73,006
Jun 5, 11 PM $0.000347
+0.21%
$1.35 million $73,090
Jun 5, 10 PM $0.000346
-0.08%
$1.35 million $73,560
Jun 5, 9 PM $0.000348
+0.55%
$1.36 million $73,551
Jun 5, 8 PM $0.000346
+0.54%
$1.35 million $73,214
Jun 5, 7 PM $0.000344
-0.24%
$1.34 million $72,550