Samoyedcoin Historical Data

SAMO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00082
+0.12%
$ 3 million $ 110,757
Dec 10, 11 AM $ 0.000819
-0.40%
$ 2.99 million $ 110,648
Dec 10, 10 AM $ 0.000823
+0.39%
$ 3.01 million $ 118,453
Dec 10, 9 AM $ 0.000819
+0.01%
$ 3 million $ 126,004
Dec 10, 8 AM $ 0.000819
-0.23%
$ 2.99 million $ 125,991
Dec 10, 7 AM $ 0.00082
+0.17%
$ 3 million $ 126,206
Dec 10, 6 AM $ 0.000819
-0.08%
$ 3 million $ 126,163
Dec 10, 5 AM $ 0.00082
-0.02%
$ 3 million $ 126,150
Dec 10, 4 AM $ 0.00082
-0.29%
$ 3 million $ 125,758
Dec 10, 3 AM $ 0.000822
-0.14%
$ 3.01 million $ 125,534
Dec 10, 2 AM $ 0.000823
-0.06%
$ 3.01 million $ 125,848
Dec 10, 1 AM $ 0.000824
+0.12%
$ 3.01 million $ 125,391
Dec 10, 12 AM $ 0.000823
+0.07%
$ 3.01 million $ 125,748
Dec 9, 11 PM $ 0.000822
-0.12%
$ 3.01 million $ 126,096
Dec 9, 10 PM $ 0.000823
-0.79%
$ 3.01 million $ 125,432
Dec 9, 9 PM $ 0.00083
-0.43%
$ 3.04 million $ 126,401
Dec 9, 8 PM $ 0.000834
-0.13%
$ 3.05 million $ 126,403
Dec 9, 7 PM $ 0.000835
+0.59%
$ 3.05 million $ 124,111
Dec 9, 6 PM $ 0.00083
-0.31%
$ 3.04 million $ 122,499
Dec 9, 5 PM $ 0.000833
+2.05%
$ 3.05 million $ 123,346
Dec 9, 4 PM $ 0.000816
+0.42%
$ 2.98 million $ 120,060
Dec 9, 3 PM $ 0.000812
+0.28%
$ 2.97 million $ 115,730
Dec 9, 2 PM $ 0.000809
-0.16%
$ 2.96 million $ 115,634
Dec 9, 1 PM $ 0.000811
+0.03%
$ 2.96 million $ 116,288
Dec 9, 12 PM $ 0.000811
+0.19%
$ 2.96 million $ 115,038
Dec 9, 11 AM $ 0.000809
-0.13%
$ 2.96 million $ 114,846
Dec 9, 10 AM $ 0.00081
-0.62%
$ 2.96 million $ 115,914
Dec 9, 9 AM $ 0.000815
+0.65%
$ 2.98 million $ 96,198
Dec 9, 8 AM $ 0.00081
-0.23%
$ 2.96 million $ 94,121
Dec 9, 7 AM $ 0.000812
+0.02%
$ 2.97 million $ 94,410
Dec 9, 6 AM $ 0.000812
-0.03%
$ 2.97 million $ 94,154
Dec 9, 5 AM $ 0.000813
+0.11%
$ 2.97 million $ 94,700
Dec 9, 4 AM $ 0.000812
-0.02%
$ 2.97 million $ 94,801
Dec 9, 3 AM $ 0.000813
-0.87%
$ 2.97 million $ 95,257
Dec 9, 2 AM $ 0.00082
+0.63%
$ 3 million $ 94,938
Dec 9, 1 AM $ 0.000814
-0.03%
$ 2.98 million $ 94,859
Dec 9, 12 AM $ 0.000816
+0.81%
$ 2.99 million $ 95,088
Dec 8, 11 PM $ 0.00081
+0.21%
$ 2.96 million $ 94,890
Dec 8, 10 PM $ 0.000808
-0.71%
$ 2.96 million $ 94,989
Dec 8, 9 PM $ 0.000814
-0.39%
$ 2.98 million $ 96,142
Dec 8, 8 PM $ 0.000817
-0.06%
$ 2.99 million $ 95,586
Dec 8, 7 PM $ 0.000818
-0.12%
$ 2.99 million $ 95,758
Dec 8, 6 PM $ 0.000819
+0.82%
$ 3 million $ 95,075
Dec 8, 5 PM $ 0.000812
-0.77%
$ 2.97 million $ 95,140
Dec 8, 4 PM $ 0.000818
+0.11%
$ 2.99 million $ 94,696
Dec 8, 3 PM $ 0.000818
+0.36%
$ 2.99 million $ 94,373
Dec 8, 2 PM $ 0.000815
-0.14%
$ 2.98 million $ 94,447
Dec 8, 1 PM $ 0.000815
+1.19%
$ 2.98 million $ 94,022
Dec 8, 12 PM $ 0.000805
-0.12%
$ 2.95 million $ 94,737
Dec 8, 11 AM $ 0.000807
-0.88%
$ 2.95 million $ 95,071