Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000593
+1.21%
$2.19 million $112,682
Dec 27, 2025 $0.000589
+5.92%
$2.17 million $119,876
Dec 26, 2025 $0.000564
+4.14%
$2.06 million $112,723
Dec 25, 2025 $0.000548
-1.60%
$2.01 million $112,263
Dec 24, 2025 $0.000552
-4.32%
$2.06 million $108,301
Dec 23, 2025 $0.000577
-0.64%
$2.13 million $105,728
Dec 22, 2025 $0.000577
-0.92%
$2.15 million $114,253
Dec 21, 2025 $0.000581
+5.03%
$2.14 million $116,316
Dec 20, 2025 $0.000551
+0.80%
$2.04 million $109,303
Dec 19, 2025 $0.000552
+3.41%
$2.04 million $114,067
Dec 18, 2025 $0.000535
-1.29%
$1.97 million $69,770
Dec 17, 2025 $0.000554
-0.32%
$2 million $100,245
Dec 16, 2025 $0.000561
-2.15%
$2.03 million $105,274
Dec 15, 2025 $0.000577
-19.18%
$2.1 million $124,983
Dec 14, 2025 $0.000713
-2.45%
$2.61 million $96,277
Dec 13, 2025 $0.000736
+5.62%
$2.67 million $107,677
Dec 12, 2025 $0.000697
-7.64%
$2.55 million $102,704
Dec 11, 2025 $0.000755
-0.44%
$2.76 million $97,443
Dec 10, 2025 $0.000758
-7.88%
$2.77 million $106,231
Dec 9, 2025 $0.000822
+1.57%
$3.01 million $126,096
Dec 8, 2025 $0.00081
+1.42%
$2.96 million $94,890
Dec 7, 2025 $0.000798
-0.13%
$2.92 million $95,831
Dec 6, 2025 $0.0008
+2.97%
$2.92 million $99,233
Dec 5, 2025 $0.000776
-2.24%
$2.84 million $101,819
Dec 4, 2025 $0.000795
+4.72%
$2.9 million $105,842
Dec 3, 2025 $0.000758
-2.09%
$2.77 million $100,040
Dec 2, 2025 $0.000775
+10.73%
$2.83 million $110,456
Dec 1, 2025 $0.0007
-7.81%
$2.56 million $108,456
Nov 30, 2025 $0.000762
-4.89%
$2.78 million $102,432
Nov 29, 2025 $0.000797
-4.18%
$2.93 million $99,796
Nov 28, 2025 $0.000837
-0.09%
$3.04 million $99,294
Nov 27, 2025 $0.000838
+4.27%
$3.07 million $114,144
Nov 26, 2025 $0.000809
+1.68%
$2.94 million $103,083
Nov 25, 2025 $0.000793
+2.40%
$2.91 million $113,752
Nov 24, 2025 $0.000773
-2.98%
$2.83 million $120,871
Nov 23, 2025 $0.000797
+1.80%
$2.91 million $125,982
Nov 22, 2025 $0.000785
+2.50%
$2.86 million $109,849
Nov 21, 2025 $0.000768
-3.56%
$2.8 million $126,041
Nov 20, 2025 $0.000802
-7.11%
$2.92 million $143,886
Nov 19, 2025 $0.000864
-5.92%
$3.16 million $125,290
Nov 18, 2025 $0.000926
+5.93%
$3.36 million $124,270
Nov 17, 2025 $0.000874
+0.14%
$3.2 million $127,330
Nov 16, 2025 $0.000852
-0.18%
$3.19 million $105,980
Nov 15, 2025 $0.000856
+3.21%
$3.12 million $106,885
Nov 14, 2025 $0.000841
-4.93%
$3.03 million $111,543
Nov 13, 2025 $0.000874
-7.30%
$3.23 million $111,125
Nov 12, 2025 $0.000944
-1.25%
$3.45 million $111,010
Nov 11, 2025 $0.000956
-4.20%
$3.49 million $134,686
Nov 10, 2025 $0.000997
+11.62%
$3.65 million $134,738
Nov 9, 2025 $0.000892
+4.79%
$3.26 million $105,204