Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 AM $0.000369
-0.48%
$1.52 million $3,077
Oct 12, 12 AM $0.000372
+1.00%
$1.53 million $2,834
Oct 11, 11 PM $0.000368
-0.14%
$1.51 million $2,812
Oct 11, 10 PM $0.000372
+0.51%
$1.53 million $3,077
Oct 11, 9 PM $0.000369
+0.63%
$1.52 million $3,041
Oct 11, 8 PM $0.000368
-0.44%
$1.51 million $2,765
Oct 11, 7 PM $0.00037
-0.22%
$1.52 million $2,853
Oct 11, 6 PM $0.000369
-0.03%
$1.52 million $2,811
Oct 11, 5 PM $0.00037
+0.04%
$1.52 million $2,476
Oct 11, 4 PM $0.000372
+1.14%
$1.53 million $2,523
Oct 11, 3 PM $0.000368
+1.01%
$1.51 million $2,251
Oct 11, 2 PM $0.000364
+0.95%
$1.5 million $2,011
Oct 11, 1 PM $0.000361
-0.69%
$1.48 million $2,000
Oct 11, 12 PM $0.000364
-0.88%
$1.5 million $2,202
Oct 11, 11 AM $0.000367
+1.19%
$1.51 million $2,313
Oct 11, 10 AM $0.000364
-0.22%
$1.5 million $2,527
Oct 11, 9 AM $0.000367
+0.14%
$1.51 million $2,560
Oct 11, 8 AM $0.000366
-0.06%
$1.51 million $2,588
Oct 11, 7 AM $0.000366
+0.26%
$1.51 million $2,719
Oct 11, 6 AM $0.000365
+0.82%
$1.5 million $2,683
Oct 11, 5 AM $0.000364
+0.00%
$1.5 million $3,012
Oct 11, 4 AM $0.000363
-0.04%
$1.49 million $2,457
Oct 11, 3 AM $0.000363
-0.29%
$1.49 million $4,419
Oct 11, 2 AM $0.000365
-0.05%
$1.5 million $4,541
Oct 11, 1 AM $0.000365
-1.25%
$1.5 million $4,698
Oct 11, 12 AM $0.000366
-0.30%
$1.5 million $4,946
Oct 10, 11 PM $0.000367
-0.72%
$1.51 million $4,920
Oct 10, 10 PM $0.000369
-0.10%
$1.52 million $7,266
Oct 10, 9 PM $0.000369
-0.05%
$1.52 million $7,249
Oct 10, 8 PM $0.000364
-0.60%
$1.5 million $7,202
Oct 10, 7 PM $0.000367
+2.10%
$1.51 million $7,087
Oct 10, 6 PM $0.000366
+0.00%
$1.5 million $7,254
Oct 10, 5 PM $0.000366
-0.08%
$1.5 million $7,346
Oct 10, 4 PM $0.000366
-1.14%
$1.51 million $7,521
Oct 10, 3 PM $0.000368
-0.59%
$1.51 million $7,615
Oct 10, 2 PM $0.00037
-0.16%
$1.52 million $7,614
Oct 10, 1 PM $0.00037
+0.89%
$1.52 million $7,997
Oct 10, 12 PM $0.000367
-0.53%
$1.51 million $7,931
Oct 10, 11 AM $0.000369
-0.25%
$1.52 million $8,025
Oct 10, 10 AM $0.000366
-0.69%
$1.5 million $7,134
Oct 10, 9 AM $0.000369
+0.94%
$1.52 million $7,195
Oct 10, 8 AM $0.000365
-0.06%
$1.5 million $7,133
Oct 10, 7 AM $0.000368
+0.78%
$1.51 million $7,906
Oct 10, 6 AM $0.000365
-0.17%
$1.5 million $8,170
Oct 10, 5 AM $0.000366
-0.69%
$1.5 million $8,278
Oct 10, 4 AM $0.000365
+0.19%
$1.5 million $8,286
Oct 10, 3 AM $0.000362
-0.47%
$1.49 million $8,352
Oct 10, 2 AM $0.000364
-0.49%
$1.5 million $8,698
Oct 10, 1 AM $0.000368
+1.16%
$1.51 million $8,863
Oct 10, 12 AM $0.000363
-1.46%
$1.49 million $8,676