Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000315
-0.08%
$ 1.23 million $ 62,812
Jun 16, 10 PM $ 0.000315
-0.18%
$ 1.23 million $ 62,961
Jun 16, 9 PM $ 0.000315
-0.19%
$ 1.23 million $ 63,661
Jun 16, 8 PM $ 0.000316
-0.06%
$ 1.23 million $ 63,730
Jun 16, 7 PM $ 0.000316
+0.26%
$ 1.23 million $ 63,889
Jun 16, 6 PM $ 0.000315
+0.04%
$ 1.23 million $ 63,742
Jun 16, 5 PM $ 0.000315
+1.81%
$ 1.23 million $ 63,687
Jun 16, 4 PM $ 0.00031
-0.88%
$ 1.21 million $ 62,436
Jun 16, 3 PM $ 0.000313
+0.03%
$ 1.22 million $ 62,887
Jun 16, 2 PM $ 0.000313
-0.09%
$ 1.22 million $ 63,916
Jun 16, 1 PM $ 0.000313
-0.06%
$ 1.22 million $ 66,919
Jun 16, 12 PM $ 0.000313
+0.10%
$ 1.22 million $ 67,030
Jun 16, 11 AM $ 0.000312
-2.09%
$ 1.22 million $ 62,306
Jun 16, 10 AM $ 0.000319
-0.92%
$ 1.24 million $ 65,398
Jun 16, 9 AM $ 0.000322
-0.87%
$ 1.25 million $ 65,313
Jun 16, 8 AM $ 0.000325
+0.12%
$ 1.26 million $ 64,737
Jun 16, 7 AM $ 0.000324
-0.12%
$ 1.26 million $ 64,504
Jun 16, 6 AM $ 0.000324
+0.51%
$ 1.26 million $ 63,406
Jun 16, 5 AM $ 0.000323
+0.26%
$ 1.26 million $ 63,478
Jun 16, 4 AM $ 0.000322
-0.66%
$ 1.25 million $ 63,027
Jun 16, 3 AM $ 0.000324
-0.11%
$ 1.26 million $ 63,511
Jun 16, 2 AM $ 0.000325
+0.21%
$ 1.26 million $ 63,561
Jun 16, 1 AM $ 0.000324
+0.09%
$ 1.26 million $ 63,358
Jun 16, 12 AM $ 0.000324
-0.10%
$ 1.26 million $ 63,105
Jun 15, 11 PM $ 0.000324
-0.37%
$ 1.26 million $ 63,670
Jun 15, 10 PM $ 0.000325
-0.16%
$ 1.27 million $ 63,603
Jun 15, 9 PM $ 0.000326
-0.42%
$ 1.27 million $ 64,355
Jun 15, 8 PM $ 0.000327
-0.06%
$ 1.27 million $ 64,179
Jun 15, 7 PM $ 0.000327
-0.20%
$ 1.27 million $ 65,776
Jun 15, 6 PM $ 0.000326
+0.02%
$ 1.27 million $ 65,103
Jun 15, 5 PM $ 0.000326
-0.18%
$ 1.27 million $ 64,803
Jun 15, 4 PM $ 0.000327
+1.27%
$ 1.27 million $ 64,591
Jun 15, 3 PM $ 0.000323
-0.10%
$ 1.26 million $ 64,765
Jun 15, 2 PM $ 0.000323
+0.23%
$ 1.26 million $ 63,855
Jun 15, 1 PM $ 0.000322
-0.20%
$ 1.25 million $ 61,983
Jun 15, 12 PM $ 0.000322
+1.38%
$ 1.25 million $ 60,572
Jun 15, 11 AM $ 0.000318
-0.04%
$ 1.24 million $ 59,911
Jun 15, 10 AM $ 0.000318
+0.48%
$ 1.24 million $ 59,791
Jun 15, 9 AM $ 0.000316
-0.27%
$ 1.23 million $ 60,177
Jun 15, 8 AM $ 0.000316
-0.94%
$ 1.23 million $ 60,252
Jun 15, 7 AM $ 0.000318
+0.12%
$ 1.24 million $ 60,125
Jun 15, 6 AM $ 0.000318
+0.34%
$ 1.24 million $ 60,702
Jun 15, 5 AM $ 0.000317
-0.40%
$ 1.23 million $ 60,109
Jun 15, 4 AM $ 0.000318
+0.14%
$ 1.24 million $ 60,141
Jun 15, 3 AM $ 0.000318
-0.08%
$ 1.24 million $ 59,926
Jun 15, 2 AM $ 0.000318
-0.79%
$ 1.24 million $ 59,620
Jun 15, 1 AM $ 0.00032
-0.41%
$ 1.25 million $ 59,591
Jun 15, 12 AM $ 0.00032
-0.52%
$ 1.25 million $ 59,498
Jun 14, 11 PM $ 0.000322
+2.36%
$ 1.25 million $ 58,124
Jun 14, 10 PM $ 0.000315
+1.58%
$ 1.22 million $ 61,009