Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.000228
+0.57%
$ 906,889 $ 9,763
Aug 5, 1 AM $ 0.000226
-0.56%
$ 901,717 $ 9,859
Aug 5, 12 AM $ 0.000228
+0.00%
$ 907,005 $ 9,778
Aug 4, 11 PM $ 0.000228
+0.00%
$ 907,205 $ 10,476
Aug 4, 10 PM $ 0.000228
+0.00%
$ 907,167 $ 10,413
Aug 4, 9 PM $ 0.000228
+0.00%
$ 907,207 $ 10,140
Aug 4, 8 PM $ 0.000228
+0.00%
$ 907,169 $ 10,046
Aug 4, 7 PM $ 0.000228
+0.33%
$ 907,208 $ 9,845
Aug 4, 6 PM $ 0.000227
-1.65%
$ 904,213 $ 9,613
Aug 4, 5 PM $ 0.000231
+0.09%
$ 919,352 $ 10,348
Aug 4, 4 PM $ 0.00023
-0.24%
$ 918,488 $ 10,302
Aug 4, 3 PM $ 0.000231
-0.14%
$ 920,657 $ 10,413
Aug 4, 2 PM $ 0.000231
+0.83%
$ 921,985 $ 10,368
Aug 4, 1 PM $ 0.000229
-0.09%
$ 914,436 $ 10,397
Aug 4, 12 PM $ 0.00023
+0.00%
$ 915,243 $ 10,494
Aug 4, 11 AM $ 0.00023
+0.00%
$ 915,207 $ 10,503
Aug 4, 10 AM $ 0.00023
-0.58%
$ 915,244 $ 10,878
Aug 4, 9 AM $ 0.000231
+1.31%
$ 920,628 $ 11,334
Aug 4, 8 AM $ 0.000228
-0.01%
$ 908,719 $ 11,657
Aug 4, 7 AM $ 0.000228
+0.00%
$ 908,775 $ 11,664
Aug 4, 6 AM $ 0.000228
-1.33%
$ 908,807 $ 11,909
Aug 4, 5 AM $ 0.000231
+0.14%
$ 921,017 $ 11,820
Aug 4, 4 AM $ 0.000231
-0.05%
$ 919,773 $ 11,542
Aug 4, 3 AM $ 0.000231
-0.08%
$ 920,250 $ 11,408
Aug 4, 2 AM $ 0.000231
+0.20%
$ 921,028 $ 11,347
Aug 4, 1 AM $ 0.000231
-0.24%
$ 919,156 $ 11,490
Aug 4, 12 AM $ 0.000231
+0.08%
$ 921,366 $ 11,280
Aug 3, 11 PM $ 0.000231
+0.00%
$ 920,786 $ 11,000
Aug 3, 10 PM $ 0.000231
+0.00%
$ 920,791 $ 10,641
Aug 3, 9 PM $ 0.000231
-0.01%
$ 920,820 $ 10,504
Aug 3, 8 PM $ 0.000231
+0.04%
$ 920,954 $ 10,181
Aug 3, 7 PM $ 0.000231
+0.60%
$ 920,599 $ 9,873
Aug 3, 6 PM $ 0.00023
+0.53%
$ 915,064 $ 9,529
Aug 3, 5 PM $ 0.000228
+0.02%
$ 910,209 $ 8,194
Aug 3, 4 PM $ 0.000228
-0.03%
$ 910,023 $ 7,565
Aug 3, 3 PM $ 0.000228
-0.25%
$ 910,288 $ 13,155
Aug 3, 2 PM $ 0.000229
+0.10%
$ 912,527 $ 12,780
Aug 3, 1 PM $ 0.000229
+0.06%
$ 911,630 $ 12,238
Aug 3, 12 PM $ 0.000229
+1.39%
$ 911,088 $ 11,633
Aug 3, 11 AM $ 0.000225
+0.08%
$ 898,633 $ 11,415
Aug 3, 10 AM $ 0.000225
-0.26%
$ 897,896 $ 11,208
Aug 3, 9 AM $ 0.000226
-1.04%
$ 900,215 $ 11,922
Aug 3, 8 AM $ 0.000228
-0.09%
$ 909,686 $ 11,790
Aug 3, 7 AM $ 0.000228
+1.15%
$ 910,475 $ 11,816
Aug 3, 6 AM $ 0.000226
-1.90%
$ 900,122 $ 11,779
Aug 3, 5 AM $ 0.00023
+0.12%
$ 917,588 $ 4,909
Aug 3, 4 AM $ 0.00023
+0.75%
$ 916,530 $ 10,943
Aug 3, 3 AM $ 0.000228
-0.33%
$ 909,677 $ 12,544
Aug 3, 2 AM $ 0.000229
+0.04%
$ 912,729 $ 13,607
Aug 3, 1 AM $ 0.000229
+1.52%
$ 912,586 $ 13,503