Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000425
-0.07%
$ 1.56 million $ 63,896
Apr 15, 3 PM $ 0.000425
+1.41%
$ 1.56 million $ 64,267
Apr 15, 2 PM $ 0.000419
+0.36%
$ 1.54 million $ 64,349
Apr 15, 1 PM $ 0.000418
+0.44%
$ 1.53 million $ 64,882
Apr 15, 12 PM $ 0.000416
-0.21%
$ 1.53 million $ 66,011
Apr 15, 11 AM $ 0.000417
+0.03%
$ 1.53 million $ 67,041
Apr 15, 10 AM $ 0.000417
+0.11%
$ 1.53 million $ 67,537
Apr 15, 9 AM $ 0.000416
+0.18%
$ 1.53 million $ 67,442
Apr 15, 8 AM $ 0.000416
-0.17%
$ 1.53 million $ 67,890
Apr 15, 7 AM $ 0.000416
-0.89%
$ 1.53 million $ 68,204
Apr 15, 6 AM $ 0.00042
+0.12%
$ 1.54 million $ 68,092
Apr 15, 5 AM $ 0.000419
-0.07%
$ 1.54 million $ 67,274
Apr 15, 4 AM $ 0.000419
-0.01%
$ 1.54 million $ 68,346
Apr 15, 3 AM $ 0.000419
+0.09%
$ 1.54 million $ 68,629
Apr 15, 2 AM $ 0.000419
-0.04%
$ 1.54 million $ 69,414
Apr 15, 1 AM $ 0.000419
-0.04%
$ 1.54 million $ 69,832
Apr 15, 12 AM $ 0.00042
+0.00%
$ 1.54 million $ 69,955
Apr 14, 11 PM $ 0.00042
+0.08%
$ 1.54 million $ 70,454
Apr 14, 10 PM $ 0.000419
-0.05%
$ 1.54 million $ 70,220
Apr 14, 9 PM $ 0.000419
+0.32%
$ 1.54 million $ 70,163
Apr 14, 8 PM $ 0.000418
-0.07%
$ 1.53 million $ 70,766
Apr 14, 7 PM $ 0.000418
-0.13%
$ 1.54 million $ 70,977
Apr 14, 6 PM $ 0.000417
-0.09%
$ 1.53 million $ 72,094
Apr 14, 5 PM $ 0.000417
-0.21%
$ 1.53 million $ 72,086
Apr 14, 4 PM $ 0.000419
-0.04%
$ 1.54 million $ 71,734
Apr 14, 3 PM $ 0.000418
-0.35%
$ 1.53 million $ 71,623
Apr 14, 2 PM $ 0.000419
+0.65%
$ 1.54 million $ 71,334
Apr 14, 1 PM $ 0.000417
-1.17%
$ 1.53 million $ 70,163
Apr 14, 12 PM $ 0.000422
+0.38%
$ 1.55 million $ 69,662
Apr 14, 11 AM $ 0.00042
-0.25%
$ 1.54 million $ 68,611
Apr 14, 10 AM $ 0.000421
+0.28%
$ 1.55 million $ 67,932
Apr 14, 9 AM $ 0.00042
+0.71%
$ 1.54 million $ 67,614
Apr 14, 8 AM $ 0.000417
+1.46%
$ 1.53 million $ 67,258
Apr 14, 7 AM $ 0.000411
+0.05%
$ 1.51 million $ 66,611
Apr 14, 6 AM $ 0.000411
-0.02%
$ 1.51 million $ 66,320
Apr 14, 5 AM $ 0.000411
+0.07%
$ 1.51 million $ 67,250
Apr 14, 4 AM $ 0.000411
-0.04%
$ 1.51 million $ 66,389
Apr 14, 3 AM $ 0.000411
+0.07%
$ 1.51 million $ 66,609
Apr 14, 2 AM $ 0.00041
+0.00%
$ 1.51 million $ 65,998
Apr 14, 1 AM $ 0.000411
+0.39%
$ 1.51 million $ 65,805
Apr 14, 12 AM $ 0.000411
+0.29%
$ 1.51 million $ 65,637
Apr 13, 11 PM $ 0.00041
+0.32%
$ 1.5 million $ 65,803
Apr 13, 10 PM $ 0.000409
-0.80%
$ 1.5 million $ 65,536
Apr 13, 9 PM $ 0.000411
-0.63%
$ 1.51 million $ 65,473
Apr 13, 8 PM $ 0.000414
+1.60%
$ 1.52 million $ 65,124
Apr 13, 7 PM $ 0.000407
-0.13%
$ 1.49 million $ 65,174
Apr 13, 6 PM $ 0.000408
-1.50%
$ 1.5 million $ 64,446
Apr 13, 5 PM $ 0.000414
-0.01%
$ 1.52 million $ 63,905
Apr 13, 4 PM $ 0.000414
-0.29%
$ 1.52 million $ 64,088
Apr 13, 3 PM $ 0.000416
+0.33%
$ 1.52 million $ 64,012