Samoyedcoin Historical Data

SAMO Page 7
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.000372
-0.12%
$ 1.45 million $ 63,493
11:26 PM $ 0.000373
+0.44%
$ 1.45 million $ 63,437
11:25 PM $ 0.000371
-0.41%
$ 1.45 million $ 63,437
11:24 PM $ 0.000373
+0.14%
$ 1.45 million $ 63,381
11:23 PM $ 0.000372
-0.05%
$ 1.45 million $ 63,340
11:22 PM $ 0.000372
+0.10%
$ 1.45 million $ 63,326
11:21 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,284
11:20 PM $ 0.000372
-0.02%
$ 1.45 million $ 63,284
11:19 PM $ 0.000372
+0.22%
$ 1.45 million $ 63,243
11:18 PM $ 0.000371
+0.07%
$ 1.45 million $ 63,243
11:17 PM $ 0.000371
-0.36%
$ 1.45 million $ 63,224
11:16 PM $ 0.000372
-0.10%
$ 1.45 million $ 63,268
11:15 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,306
11:14 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,306
11:13 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,376
11:12 PM $ 0.000373
+0.00%
$ 1.45 million $ 63,374
11:11 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,342
11:10 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,342
11:09 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,348
11:08 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,325
11:07 PM $ 0.000372
+0.07%
$ 1.45 million $ 63,345
11:06 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,345
11:05 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,345
11:04 PM $ 0.000372
+0.05%
$ 1.45 million $ 63,264
11:03 PM $ 0.000372
+0.02%
$ 1.45 million $ 63,264
11:02 PM $ 0.000371
+0.12%
$ 1.45 million $ 63,248
11:01 PM $ 0.000371
+0.05%
$ 1.45 million $ 63,244
11:00 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,244
10:59 PM $ 0.000371
+0.05%
$ 1.45 million $ 62,228
10:58 PM $ 0.000371
-0.15%
$ 1.45 million $ 62,232
10:57 PM $ 0.000372
+0.00%
$ 1.45 million $ 62,227
10:56 PM $ 0.000372
+0.20%
$ 1.45 million $ 62,227
10:55 PM $ 0.000371
-0.05%
$ 1.45 million $ 61,715
10:54 PM $ 0.000371
-0.02%
$ 1.45 million $ 61,715
10:53 PM $ 0.000371
-0.40%
$ 1.45 million $ 61,216
10:52 PM $ 0.000373
+0.00%
$ 1.45 million $ 61,298
10:51 PM $ 0.000373
+0.00%
$ 1.45 million $ 61,298
10:50 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,377
10:49 PM $ 0.000372
-0.12%
$ 1.45 million $ 61,377
10:48 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,366
10:47 PM $ 0.000372
-0.18%
$ 1.45 million $ 61,373
10:46 PM $ 0.000372
+0.00%
$ 1.45 million $ 61,417
10:45 PM $ 0.000372
+0.35%
$ 1.45 million $ 61,417
10:44 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,458
10:43 PM $ 0.000371
-0.03%
$ 1.45 million $ 61,495
10:42 PM $ 0.000372
-0.08%
$ 1.45 million $ 61,510
10:41 PM $ 0.000371
+0.00%
$ 1.45 million $ 61,510
10:40 PM $ 0.000371
+0.05%
$ 1.45 million $ 61,528
10:39 PM $ 0.00037
+0.05%
$ 1.44 million $ 61,532
10:38 PM $ 0.00037
-0.28%
$ 1.44 million $ 61,532