Samoyedcoin Historical Data

SAMO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000807
-0.88%
$ 2.95 million $ 95,071
Dec 8, 10 AM $ 0.000815
-0.07%
$ 2.98 million $ 93,576
Dec 8, 9 AM $ 0.000814
+0.57%
$ 2.98 million $ 94,083
Dec 8, 8 AM $ 0.000809
+1.78%
$ 2.96 million $ 93,452
Dec 8, 7 AM $ 0.000795
-0.62%
$ 2.91 million $ 93,004
Dec 8, 6 AM $ 0.0008
+0.04%
$ 2.92 million $ 93,743
Dec 8, 5 AM $ 0.0008
+0.01%
$ 2.93 million $ 93,672
Dec 8, 4 AM $ 0.0008
+0.18%
$ 2.93 million $ 94,263
Dec 8, 3 AM $ 0.000798
-0.01%
$ 2.92 million $ 94,492
Dec 8, 2 AM $ 0.000799
+0.03%
$ 2.92 million $ 94,465
Dec 8, 1 AM $ 0.000798
+0.01%
$ 2.92 million $ 94,485
Dec 8, 12 AM $ 0.000798
-0.03%
$ 2.92 million $ 95,734
Dec 7, 11 PM $ 0.000798
-0.43%
$ 2.92 million $ 95,831
Dec 7, 10 PM $ 0.000802
+0.19%
$ 2.93 million $ 96,386
Dec 7, 9 PM $ 0.000801
-0.12%
$ 2.93 million $ 96,904
Dec 7, 8 PM $ 0.000802
-0.02%
$ 2.93 million $ 97,423
Dec 7, 7 PM $ 0.000802
-0.08%
$ 2.93 million $ 97,978
Dec 7, 6 PM $ 0.000802
-0.02%
$ 2.93 million $ 98,727
Dec 7, 5 PM $ 0.000803
+0.39%
$ 2.93 million $ 100,719
Dec 7, 4 PM $ 0.0008
+0.29%
$ 2.92 million $ 101,071
Dec 7, 3 PM $ 0.000797
-0.25%
$ 2.92 million $ 101,144
Dec 7, 2 PM $ 0.000799
-0.12%
$ 2.92 million $ 102,042
Dec 7, 1 PM $ 0.0008
+0.85%
$ 2.93 million $ 95,926
Dec 7, 12 PM $ 0.000794
-0.08%
$ 2.9 million $ 96,290
Dec 7, 11 AM $ 0.000794
+0.27%
$ 2.9 million $ 95,715
Dec 7, 10 AM $ 0.000792
+0.14%
$ 2.9 million $ 101,061
Dec 7, 9 AM $ 0.000791
-0.69%
$ 2.89 million $ 100,403
Dec 7, 8 AM $ 0.000797
+0.02%
$ 2.92 million $ 101,334
Dec 7, 7 AM $ 0.000797
+0.01%
$ 2.92 million $ 100,575
Dec 7, 6 AM $ 0.000797
+0.10%
$ 2.91 million $ 100,121
Dec 7, 5 AM $ 0.000797
+0.06%
$ 2.91 million $ 100,649
Dec 7, 4 AM $ 0.000796
-0.40%
$ 2.91 million $ 99,767
Dec 7, 3 AM $ 0.0008
+0.51%
$ 2.92 million $ 99,526
Dec 7, 2 AM $ 0.000795
-1.13%
$ 2.91 million $ 100,242
Dec 7, 1 AM $ 0.000804
+0.83%
$ 2.94 million $ 100,323
Dec 7, 12 AM $ 0.000798
-0.18%
$ 2.92 million $ 98,905
Dec 6, 11 PM $ 0.0008
-0.55%
$ 2.92 million $ 99,233
Dec 6, 10 PM $ 0.000804
+0.35%
$ 2.94 million $ 98,641
Dec 6, 9 PM $ 0.000801
-0.62%
$ 2.93 million $ 98,034
Dec 6, 8 PM $ 0.000805
+0.28%
$ 2.95 million $ 97,943
Dec 6, 7 PM $ 0.000803
-1.82%
$ 2.94 million $ 97,883
Dec 6, 6 PM $ 0.000818
+1.48%
$ 2.99 million $ 97,518
Dec 6, 5 PM $ 0.000806
+0.33%
$ 2.95 million $ 99,156
Dec 6, 4 PM $ 0.000803
+1.15%
$ 2.94 million $ 96,410
Dec 6, 3 PM $ 0.000795
+0.55%
$ 2.91 million $ 97,700
Dec 6, 2 PM $ 0.00079
+0.25%
$ 2.89 million $ 98,061
Dec 6, 1 PM $ 0.000789
-0.07%
$ 2.88 million $ 98,812
Dec 6, 12 PM $ 0.000789
-0.06%
$ 2.89 million $ 97,861
Dec 6, 11 AM $ 0.00079
-0.04%
$ 2.89 million $ 97,846
Dec 6, 10 AM $ 0.000791
+0.23%
$ 2.89 million $ 98,238