Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $0.000345
-0.70%
$1.35 million $72,498
Jun 5, 5 PM $0.000346
+1.22%
$1.35 million $70,854
Jun 5, 4 PM $0.000341
-1.72%
$1.33 million $72,457
Jun 5, 3 PM $0.000347
+3.03%
$1.36 million $71,949
Jun 5, 2 PM $0.000337
-0.11%
$1.32 million $71,869
Jun 5, 1 PM $0.000337
-0.41%
$1.32 million $70,017
Jun 5, 12 PM $0.000339
-0.07%
$1.32 million $68,842
Jun 5, 11 AM $0.000338
+3.06%
$1.32 million $67,829
Jun 5, 10 AM $0.000328
-0.07%
$1.28 million $60,463
Jun 5, 9 AM $0.000329
-0.05%
$1.28 million $60,683
Jun 5, 8 AM $0.000328
-0.16%
$1.28 million $61,244
Jun 5, 7 AM $0.000329
+0.21%
$1.28 million $60,628
Jun 5, 6 AM $0.000328
-0.03%
$1.28 million $60,932
Jun 5, 5 AM $0.000329
-0.07%
$1.28 million $60,365
Jun 5, 4 AM $0.000329
-0.58%
$1.28 million $59,961
Jun 5, 3 AM $0.000329
-0.53%
$1.29 million $59,685
Jun 5, 2 AM $0.000331
+0.35%
$1.29 million $60,007
Jun 5, 1 AM $0.00033
+0.50%
$1.29 million $61,529
Jun 5, 12 AM $0.000329
-0.20%
$1.28 million $60,737
Jun 4, 11 PM $0.000328
-0.49%
$1.28 million $60,764
Jun 4, 10 PM $0.000329
+0.29%
$1.29 million $60,199
Jun 4, 9 PM $0.000328
-0.04%
$1.28 million $60,369
Jun 4, 8 PM $0.000329
+0.00%
$1.28 million $60,290
Jun 4, 7 PM $0.000329
-0.40%
$1.28 million $60,394
Jun 4, 6 PM $0.000331
+0.18%
$1.29 million $59,943
Jun 4, 5 PM $0.000331
-1.40%
$1.29 million $61,451
Jun 4, 4 PM $0.000335
-0.58%
$1.31 million $61,140
Jun 4, 3 PM $0.000337
+0.45%
$1.31 million $61,369
Jun 4, 2 PM $0.000335
-0.07%
$1.31 million $60,875
Jun 4, 1 PM $0.000335
+0.38%
$1.31 million $61,287
Jun 4, 12 PM $0.000334
-0.03%
$1.3 million $61,878
Jun 4, 11 AM $0.000334
+0.72%
$1.3 million $63,309
Jun 4, 10 AM $0.000331
-0.63%
$1.29 million $63,805
Jun 4, 9 AM $0.000333
+0.36%
$1.3 million $63,980
Jun 4, 8 AM $0.000331
+0.23%
$1.29 million $63,023
Jun 4, 7 AM $0.000331
+0.10%
$1.29 million $63,401
Jun 4, 6 AM $0.00033
-0.05%
$1.29 million $63,372
Jun 4, 5 AM $0.00033
-0.10%
$1.29 million $63,617
Jun 4, 4 AM $0.000331
+0.86%
$1.29 million $63,540
Jun 4, 3 AM $0.000328
-0.13%
$1.28 million $63,785
Jun 4, 2 AM $0.000328
-0.01%
$1.28 million $63,229
Jun 4, 1 AM $0.000329
-2.18%
$1.28 million $61,620
Jun 4, 12 AM $0.000336
+0.06%
$1.31 million $61,674
Jun 3, 11 PM $0.000337
+0.95%
$1.32 million $61,400
Jun 3, 10 PM $0.000334
-0.45%
$1.3 million $62,553
Jun 3, 9 PM $0.000336
-0.98%
$1.31 million $62,906
Jun 3, 8 PM $0.000339
-0.34%
$1.32 million $62,512
Jun 3, 7 PM $0.00034
+0.16%
$1.33 million $62,242
Jun 3, 6 PM $0.000338
-0.14%
$1.32 million $60,341
Jun 3, 5 PM $0.000339
+0.03%
$1.32 million $61,338