Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.000338
-0.14%
$1.32 million $60,341
Jun 3, 5 PM $0.000339
+0.03%
$1.32 million $61,338
Jun 3, 4 PM $0.000339
+0.86%
$1.32 million $59,955
Jun 3, 3 PM $0.000336
-0.41%
$1.31 million $61,581
Jun 3, 2 PM $0.000337
+0.45%
$1.32 million $64,094
Jun 3, 1 PM $0.000336
-0.57%
$1.31 million $64,370
Jun 3, 12 PM $0.000337
+0.85%
$1.31 million $63,509
Jun 3, 11 AM $0.000342
-1.44%
$1.33 million $63,140
Jun 3, 10 AM $0.000347
+0.04%
$1.35 million $61,947
Jun 3, 9 AM $0.000346
+1.62%
$1.35 million $63,091
Jun 3, 8 AM $0.000341
-0.39%
$1.33 million $62,184
Jun 3, 7 AM $0.000342
+1.55%
$1.34 million $61,829
Jun 3, 6 AM $0.000337
-0.03%
$1.32 million $61,717
Jun 3, 5 AM $0.000337
+0.15%
$1.32 million $62,105
Jun 3, 4 AM $0.000337
+0.03%
$1.31 million $62,659
Jun 3, 3 AM $0.000337
-0.04%
$1.31 million $62,685
Jun 3, 2 AM $0.000337
-0.01%
$1.31 million $63,418
Jun 3, 1 AM $0.000337
-0.09%
$1.31 million $62,413
Jun 3, 12 AM $0.000336
-1.42%
$1.31 million $62,107
Jun 2, 11 PM $0.000342
-0.16%
$1.33 million $62,975
Jun 2, 10 PM $0.000343
-0.06%
$1.34 million $61,894
Jun 2, 9 PM $0.000343
-0.03%
$1.34 million $61,577
Jun 2, 8 PM $0.000343
+0.16%
$1.34 million $62,123
Jun 2, 7 PM $0.000342
-0.97%
$1.34 million $62,374
Jun 2, 6 PM $0.000346
+0.08%
$1.35 million $62,605
Jun 2, 5 PM $0.000345
-0.87%
$1.35 million $62,974
Jun 2, 4 PM $0.000349
+0.26%
$1.36 million $62,793
Jun 2, 3 PM $0.000348
+3.67%
$1.36 million $61,434
Jun 2, 2 PM $0.000335
+1.54%
$1.31 million $58,646
Jun 2, 1 PM $0.00033
-0.03%
$1.29 million $58,191
Jun 2, 12 PM $0.000331
+0.09%
$1.29 million $59,324
Jun 2, 11 AM $0.000331
-3.03%
$1.29 million $58,908
Jun 2, 10 AM $0.000341
+0.65%
$1.33 million $57,472
Jun 2, 9 AM $0.000338
+0.41%
$1.32 million $57,845
Jun 2, 8 AM $0.000337
+0.21%
$1.32 million $58,699
Jun 2, 7 AM $0.000337
-0.19%
$1.32 million $58,564
Jun 2, 6 AM $0.000338
-0.18%
$1.32 million $59,298
Jun 2, 5 AM $0.000338
-0.30%
$1.32 million $58,174
Jun 2, 4 AM $0.000339
+0.96%
$1.32 million $57,442
Jun 2, 3 AM $0.000336
-0.19%
$1.31 million $57,712
Jun 2, 2 AM $0.000336
-0.29%
$1.31 million $57,759
Jun 2, 1 AM $0.000336
-1.60%
$1.31 million $57,521
Jun 2, 12 AM $0.000341
-0.42%
$1.33 million $57,768
Jun 1, 11 PM $0.000341
-0.26%
$1.33 million $58,345
Jun 1, 10 PM $0.000342
-0.84%
$1.34 million $58,375
Jun 1, 9 PM $0.000346
+0.08%
$1.35 million $58,963
Jun 1, 8 PM $0.000346
+0.19%
$1.35 million $58,426
Jun 1, 7 PM $0.000345
-0.26%
$1.35 million $58,189
Jun 1, 6 PM $0.000346
+0.57%
$1.35 million $58,076
Jun 1, 5 PM $0.000345
+0.45%
$1.35 million $58,185