Samoyedcoin Historical Data

SAMO Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.000402
-1.00%
$ 1.48 million $ 90,777
Mar 27, 8 AM $ 0.000406
-0.12%
$ 1.5 million $ 91,424
Mar 27, 7 AM $ 0.000407
+1.01%
$ 1.5 million $ 91,314
Mar 27, 6 AM $ 0.000403
+0.09%
$ 1.49 million $ 87,878
Mar 27, 5 AM $ 0.000402
-0.89%
$ 1.48 million $ 88,054
Mar 27, 4 AM $ 0.000406
-1.55%
$ 1.5 million $ 88,092
Mar 27, 3 AM $ 0.000412
-3.01%
$ 1.52 million $ 88,338
Mar 27, 2 AM $ 0.000425
-0.40%
$ 1.57 million $ 85,983
Mar 27, 1 AM $ 0.000427
+0.24%
$ 1.57 million $ 85,693
Mar 27, 12 AM $ 0.000426
-0.94%
$ 1.57 million $ 87,847
Mar 26, 11 PM $ 0.000428
-0.30%
$ 1.58 million $ 89,063
Mar 26, 10 PM $ 0.00043
+0.30%
$ 1.58 million $ 89,171
Mar 26, 9 PM $ 0.000428
-0.28%
$ 1.58 million $ 88,104
Mar 26, 8 PM $ 0.00043
+0.42%
$ 1.58 million $ 87,406
Mar 26, 7 PM $ 0.000428
-0.62%
$ 1.58 million $ 85,279
Mar 26, 6 PM $ 0.00043
+0.42%
$ 1.59 million $ 91,094
Mar 26, 5 PM $ 0.000429
-2.90%
$ 1.58 million $ 88,975
Mar 26, 4 PM $ 0.000441
+0.16%
$ 1.63 million $ 91,989
Mar 26, 3 PM $ 0.000441
-0.85%
$ 1.63 million $ 89,361
Mar 26, 2 PM $ 0.000444
+0.27%
$ 1.64 million $ 91,611
Mar 26, 1 PM $ 0.000443
+2.05%
$ 1.63 million $ 98,767
Mar 26, 12 PM $ 0.000434
-0.73%
$ 1.6 million $ 86,801
Mar 26, 11 AM $ 0.000437
-6.15%
$ 1.61 million $ 89,516
Mar 26, 10 AM $ 0.000465
-0.23%
$ 1.72 million $ 69,604
Mar 26, 9 AM $ 0.000466
+0.31%
$ 1.72 million $ 69,811
Mar 26, 8 AM $ 0.000465
-0.77%
$ 1.71 million $ 69,024
Mar 26, 7 AM $ 0.000468
+0.59%
$ 1.73 million $ 68,658
Mar 26, 6 AM $ 0.000466
+0.09%
$ 1.72 million $ 69,584
Mar 26, 5 AM $ 0.000465
-0.34%
$ 1.72 million $ 69,440
Mar 26, 4 AM $ 0.000468
+0.10%
$ 1.73 million $ 70,049
Mar 26, 3 AM $ 0.000468
+0.38%
$ 1.72 million $ 69,450
Mar 26, 2 AM $ 0.000466
+0.10%
$ 1.72 million $ 70,558
Mar 26, 1 AM $ 0.000465
-0.41%
$ 1.72 million $ 70,766
Mar 26, 12 AM $ 0.000468
+0.70%
$ 1.73 million $ 70,867
Mar 25, 11 PM $ 0.000465
+0.03%
$ 1.72 million $ 70,314
Mar 25, 10 PM $ 0.000465
-0.06%
$ 1.71 million $ 69,077
Mar 25, 9 PM $ 0.000466
-2.26%
$ 1.72 million $ 67,949
Mar 25, 8 PM $ 0.000478
-1.90%
$ 1.76 million $ 67,039
Mar 25, 7 PM $ 0.000487
-0.06%
$ 1.8 million $ 66,467
Mar 25, 6 PM $ 0.000487
-0.46%
$ 1.8 million $ 66,709
Mar 25, 5 PM $ 0.00049
+0.12%
$ 1.81 million $ 66,202
Mar 25, 4 PM $ 0.000489
+0.25%
$ 1.8 million $ 66,157
Mar 25, 3 PM $ 0.000488
-0.26%
$ 1.8 million $ 66,174
Mar 25, 2 PM $ 0.000489
+0.09%
$ 1.8 million $ 66,709
Mar 25, 1 PM $ 0.000488
-0.04%
$ 1.8 million $ 66,673
Mar 25, 12 PM $ 0.000488
-0.27%
$ 1.8 million $ 66,748
Mar 25, 11 AM $ 0.00049
+0.37%
$ 1.81 million $ 65,864
Mar 25, 10 AM $ 0.000488
-0.32%
$ 1.8 million $ 65,601
Mar 25, 9 AM $ 0.00049
-1.05%
$ 1.81 million $ 65,982
Mar 25, 8 AM $ 0.000494
+0.72%
$ 1.82 million $ 66,338