Samoyedcoin Historical Data

SAMO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000791
+0.23%
$ 2.89 million $ 98,238
Dec 6, 9 AM $ 0.000789
+0.61%
$ 2.89 million $ 98,513
Dec 6, 8 AM $ 0.000784
-0.09%
$ 2.87 million $ 98,797
Dec 6, 7 AM $ 0.000785
+0.36%
$ 2.87 million $ 100,745
Dec 6, 6 AM $ 0.000782
-0.30%
$ 2.86 million $ 100,551
Dec 6, 5 AM $ 0.000784
+0.19%
$ 2.87 million $ 103,122
Dec 6, 4 AM $ 0.000783
+0.02%
$ 2.86 million $ 101,986
Dec 6, 3 AM $ 0.000783
-0.30%
$ 2.86 million $ 101,671
Dec 6, 2 AM $ 0.000785
+0.40%
$ 2.87 million $ 102,114
Dec 6, 1 AM $ 0.000782
+0.17%
$ 2.86 million $ 102,046
Dec 6, 12 AM $ 0.000781
+0.53%
$ 2.85 million $ 104,954
Dec 5, 11 PM $ 0.000776
+0.03%
$ 2.84 million $ 101,819
Dec 5, 10 PM $ 0.000777
-0.11%
$ 2.84 million $ 102,572
Dec 5, 9 PM $ 0.000778
+0.26%
$ 2.84 million $ 104,381
Dec 5, 8 PM $ 0.000775
+0.21%
$ 2.83 million $ 103,859
Dec 5, 7 PM $ 0.000773
-0.32%
$ 2.83 million $ 106,061
Dec 5, 6 PM $ 0.000775
+0.38%
$ 2.84 million $ 108,066
Dec 5, 5 PM $ 0.000772
+0.47%
$ 2.82 million $ 107,462
Dec 5, 4 PM $ 0.000769
-1.30%
$ 2.81 million $ 107,613
Dec 5, 3 PM $ 0.000779
+1.14%
$ 2.85 million $ 107,128
Dec 5, 2 PM $ 0.000769
-1.04%
$ 2.81 million $ 106,821
Dec 5, 1 PM $ 0.000778
+0.43%
$ 2.84 million $ 107,680
Dec 5, 12 PM $ 0.000774
-0.51%
$ 2.84 million $ 108,165
Dec 5, 11 AM $ 0.000778
+0.21%
$ 2.85 million $ 109,067
Dec 5, 10 AM $ 0.000777
+0.16%
$ 2.84 million $ 109,220
Dec 5, 9 AM $ 0.000776
-0.07%
$ 2.84 million $ 109,200
Dec 5, 8 AM $ 0.000776
-1.82%
$ 2.84 million $ 106,539
Dec 5, 7 AM $ 0.00079
+0.88%
$ 2.89 million $ 107,523
Dec 5, 6 AM $ 0.000784
-0.18%
$ 2.87 million $ 107,048
Dec 5, 5 AM $ 0.000785
-0.45%
$ 2.87 million $ 106,637
Dec 5, 4 AM $ 0.00079
+0.13%
$ 2.89 million $ 111,111
Dec 5, 3 AM $ 0.000788
-0.26%
$ 2.88 million $ 106,594
Dec 5, 2 AM $ 0.00079
-0.36%
$ 2.89 million $ 104,472
Dec 5, 1 AM $ 0.000793
+0.03%
$ 2.9 million $ 106,519
Dec 5, 12 AM $ 0.000792
-0.25%
$ 2.9 million $ 106,100
Dec 4, 11 PM $ 0.000795
+0.07%
$ 2.9 million $ 105,842
Dec 4, 10 PM $ 0.000794
+0.37%
$ 2.9 million $ 106,231
Dec 4, 9 PM $ 0.000791
+0.47%
$ 2.89 million $ 105,774
Dec 4, 8 PM $ 0.000787
+1.18%
$ 2.88 million $ 110,947
Dec 4, 7 PM $ 0.000778
+1.31%
$ 2.85 million $ 110,404
Dec 4, 6 PM $ 0.000768
-0.64%
$ 2.81 million $ 107,995
Dec 4, 5 PM $ 0.000773
+0.02%
$ 2.83 million $ 102,547
Dec 4, 4 PM $ 0.000773
+0.60%
$ 2.83 million $ 101,117
Dec 4, 3 PM $ 0.000768
+0.54%
$ 2.81 million $ 99,450
Dec 4, 2 PM $ 0.000764
+0.11%
$ 2.79 million $ 100,677
Dec 4, 1 PM $ 0.000763
+0.45%
$ 2.79 million $ 100,468
Dec 4, 12 PM $ 0.000759
+0.60%
$ 2.78 million $ 98,810
Dec 4, 11 AM $ 0.000755
-0.60%
$ 2.76 million $ 99,551
Dec 4, 10 AM $ 0.000759
-0.04%
$ 2.77 million $ 98,028
Dec 4, 9 AM $ 0.000758
+0.16%
$ 2.77 million $ 97,947