Samoyedcoin Historical Data

SAMO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.000758
+0.16%
$ 2.77 million $ 97,947
Dec 4, 8 AM $ 0.000758
+0.23%
$ 2.77 million $ 98,300
Dec 4, 7 AM $ 0.000756
-0.65%
$ 2.77 million $ 98,393
Dec 4, 6 AM $ 0.000761
+0.51%
$ 2.78 million $ 98,490
Dec 4, 5 AM $ 0.000757
-0.37%
$ 2.77 million $ 98,181
Dec 4, 4 AM $ 0.00076
+0.03%
$ 2.78 million $ 98,784
Dec 4, 3 AM $ 0.000759
-0.23%
$ 2.78 million $ 98,785
Dec 4, 2 AM $ 0.000761
+0.22%
$ 2.78 million $ 98,310
Dec 4, 1 AM $ 0.00076
+0.02%
$ 2.78 million $ 99,146
Dec 4, 12 AM $ 0.00076
+0.11%
$ 2.78 million $ 99,409
Dec 3, 11 PM $ 0.000758
-0.21%
$ 2.77 million $ 100,040
Dec 3, 10 PM $ 0.00076
-0.43%
$ 2.78 million $ 99,453
Dec 3, 9 PM $ 0.000764
+0.83%
$ 2.79 million $ 99,838
Dec 3, 8 PM $ 0.000757
-0.29%
$ 2.77 million $ 100,006
Dec 3, 7 PM $ 0.000759
-1.82%
$ 2.78 million $ 101,936
Dec 3, 6 PM $ 0.000773
-0.42%
$ 2.83 million $ 101,059
Dec 3, 5 PM $ 0.000776
-0.23%
$ 2.84 million $ 100,681
Dec 3, 4 PM $ 0.00078
+0.95%
$ 2.85 million $ 103,019
Dec 3, 3 PM $ 0.000773
-0.64%
$ 2.83 million $ 103,600
Dec 3, 2 PM $ 0.000778
+0.33%
$ 2.84 million $ 104,155
Dec 3, 1 PM $ 0.000775
-0.31%
$ 2.83 million $ 105,323
Dec 3, 12 PM $ 0.000778
+0.01%
$ 2.84 million $ 105,139
Dec 3, 11 AM $ 0.000778
+0.92%
$ 2.84 million $ 105,393
Dec 3, 10 AM $ 0.000772
-0.25%
$ 2.82 million $ 106,420
Dec 3, 9 AM $ 0.000773
+0.13%
$ 2.83 million $ 106,583
Dec 3, 8 AM $ 0.000772
-1.09%
$ 2.82 million $ 106,520
Dec 3, 7 AM $ 0.00078
-0.34%
$ 2.85 million $ 110,410
Dec 3, 6 AM $ 0.000783
+0.01%
$ 2.86 million $ 110,263
Dec 3, 5 AM $ 0.000783
+1.02%
$ 2.86 million $ 110,359
Dec 3, 4 AM $ 0.000775
+0.21%
$ 2.83 million $ 109,393
Dec 3, 3 AM $ 0.000773
-0.32%
$ 2.83 million $ 108,956
Dec 3, 2 AM $ 0.000776
+0.36%
$ 2.84 million $ 109,837
Dec 3, 1 AM $ 0.000773
-0.06%
$ 2.83 million $ 109,357
Dec 3, 12 AM $ 0.000773
-0.15%
$ 2.83 million $ 109,422
Dec 2, 11 PM $ 0.000775
-0.38%
$ 2.83 million $ 110,456
Dec 2, 10 PM $ 0.000778
+0.95%
$ 2.84 million $ 110,411
Dec 2, 9 PM $ 0.00077
-0.98%
$ 2.82 million $ 111,510
Dec 2, 8 PM $ 0.000777
+0.04%
$ 2.84 million $ 117,663
Dec 2, 7 PM $ 0.000777
+0.02%
$ 2.84 million $ 116,415
Dec 2, 6 PM $ 0.000777
-0.24%
$ 2.84 million $ 115,142
Dec 2, 5 PM $ 0.000779
+3.39%
$ 2.85 million $ 116,176
Dec 2, 4 PM $ 0.000754
+0.40%
$ 2.76 million $ 114,035
Dec 2, 3 PM $ 0.000751
+1.83%
$ 2.75 million $ 113,360
Dec 2, 2 PM $ 0.000737
+2.68%
$ 2.7 million $ 112,458
Dec 2, 1 PM $ 0.000718
+1.04%
$ 2.63 million $ 110,363
Dec 2, 12 PM $ 0.000711
+1.13%
$ 2.6 million $ 109,967
Dec 2, 11 AM $ 0.000703
-1.41%
$ 2.57 million $ 110,349
Dec 2, 10 AM $ 0.000713
+1.88%
$ 2.61 million $ 110,134
Dec 2, 9 AM $ 0.0007
-0.06%
$ 2.56 million $ 108,669
Dec 2, 8 AM $ 0.0007
+0.09%
$ 2.56 million $ 108,614