Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000345
+0.45%
$1.35 million $58,185
Jun 1, 4 PM $0.000343
+0.10%
$1.34 million $58,519
Jun 1, 3 PM $0.000343
+0.05%
$1.34 million $58,841
Jun 1, 2 PM $0.000343
-0.95%
$1.34 million $59,101
Jun 1, 1 PM $0.000346
+4.01%
$1.35 million $58,818
Jun 1, 12 PM $0.000333
-1.20%
$1.3 million $59,098
Jun 1, 11 AM $0.000337
-0.11%
$1.31 million $59,360
Jun 1, 10 AM $0.000337
-1.08%
$1.31 million $59,444
Jun 1, 9 AM $0.000341
-1.34%
$1.33 million $60,146
Jun 1, 8 AM $0.000345
+0.09%
$1.35 million $60,413
Jun 1, 7 AM $0.000345
+0.63%
$1.35 million $61,201
Jun 1, 6 AM $0.000343
-0.79%
$1.34 million $61,754
Jun 1, 5 AM $0.000346
-0.02%
$1.35 million $61,807
Jun 1, 4 AM $0.000346
+1.94%
$1.35 million $62,242
Jun 1, 3 AM $0.000339
+0.13%
$1.32 million $61,495
Jun 1, 2 AM $0.000339
+0.21%
$1.32 million $61,066
Jun 1, 1 AM $0.000338
-1.95%
$1.32 million $60,724
Jun 1, 12 AM $0.000345
-0.10%
$1.34 million $60,573
May 31, 11 PM $0.000345
-0.59%
$1.35 million $60,842
May 31, 10 PM $0.000347
-0.20%
$1.36 million $61,698
May 31, 9 PM $0.000347
-0.15%
$1.36 million $60,998
May 31, 8 PM $0.000348
-0.05%
$1.36 million $61,197
May 31, 7 PM $0.000348
-0.05%
$1.36 million $61,303
May 31, 6 PM $0.000348
+1.37%
$1.36 million $61,728
May 31, 5 PM $0.000343
-1.13%
$1.34 million $62,812
May 31, 4 PM $0.000347
+0.23%
$1.36 million $63,006
May 31, 3 PM $0.000347
-0.95%
$1.35 million $62,066
May 31, 2 PM $0.00035
+0.28%
$1.37 million $63,483
May 31, 1 PM $0.000349
+2.18%
$1.36 million $63,051
May 31, 12 PM $0.000342
-2.08%
$1.33 million $62,272
May 31, 11 AM $0.00035
+1.24%
$1.37 million $62,019
May 31, 10 AM $0.000345
-0.12%
$1.35 million $62,049
May 31, 9 AM $0.000345
+0.00%
$1.35 million $60,839
May 31, 8 AM $0.000346
-1.90%
$1.35 million $60,373
May 31, 7 AM $0.000352
+1.97%
$1.38 million $60,297
May 31, 6 AM $0.000345
+0.05%
$1.35 million $59,123
May 31, 5 AM $0.000345
-1.90%
$1.35 million $57,299
May 31, 4 AM $0.000352
+0.06%
$1.37 million $61,705
May 31, 3 AM $0.000352
+0.00%
$1.37 million $62,554
May 31, 2 AM $0.000352
-0.14%
$1.37 million $62,901
May 31, 1 AM $0.000352
+1.77%
$1.38 million $63,133
May 31, 12 AM $0.000346
-0.04%
$1.35 million $67,869
May 30, 11 PM $0.000346
-0.12%
$1.35 million $68,120
May 30, 10 PM $0.000347
-1.56%
$1.35 million $100,134
May 30, 9 PM $0.000352
-0.43%
$1.38 million $105,344
May 30, 8 PM $0.000354
-1.04%
$1.38 million $105,501
May 30, 7 PM $0.000357
-0.41%
$1.4 million $105,668
May 30, 6 PM $0.000359
+1.59%
$1.4 million $106,075
May 30, 5 PM $0.000353
-1.40%
$1.38 million $103,150
May 30, 4 PM $0.000358
+0.62%
$1.4 million $102,943