Samoyedcoin Historical Data

SAMO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0007
+0.09%
$ 2.56 million $ 108,614
Dec 2, 7 AM $ 0.000699
+0.31%
$ 2.56 million $ 105,883
Dec 2, 6 AM $ 0.000697
-0.07%
$ 2.55 million $ 105,457
Dec 2, 5 AM $ 0.000698
-0.04%
$ 2.55 million $ 105,972
Dec 2, 4 AM $ 0.000698
+0.13%
$ 2.56 million $ 107,640
Dec 2, 3 AM $ 0.000697
+0.58%
$ 2.55 million $ 107,021
Dec 2, 2 AM $ 0.000693
-0.01%
$ 2.53 million $ 105,425
Dec 2, 1 AM $ 0.000693
-0.91%
$ 2.53 million $ 106,017
Dec 2, 12 AM $ 0.000699
-0.04%
$ 2.56 million $ 107,628
Dec 1, 11 PM $ 0.0007
+0.31%
$ 2.56 million $ 108,456
Dec 1, 10 PM $ 0.000697
+1.73%
$ 2.55 million $ 107,309
Dec 1, 9 PM $ 0.000685
-2.20%
$ 2.51 million $ 106,743
Dec 1, 8 PM $ 0.000698
-2.63%
$ 2.55 million $ 74,302
Dec 1, 7 PM $ 0.000717
+0.03%
$ 2.62 million $ 103,764
Dec 1, 6 PM $ 0.000717
+0.49%
$ 2.62 million $ 105,727
Dec 1, 5 PM $ 0.000713
+0.56%
$ 2.61 million $ 105,082
Dec 1, 4 PM $ 0.00071
-0.19%
$ 2.6 million $ 104,756
Dec 1, 3 PM $ 0.000711
-2.33%
$ 2.6 million $ 105,716
Dec 1, 2 PM $ 0.000729
+1.10%
$ 2.67 million $ 106,224
Dec 1, 1 PM $ 0.000721
-0.30%
$ 2.64 million $ 106,221
Dec 1, 12 PM $ 0.000723
-0.50%
$ 2.64 million $ 106,336
Dec 1, 11 AM $ 0.000727
+0.79%
$ 2.66 million $ 105,364
Dec 1, 10 AM $ 0.000721
-0.03%
$ 2.64 million $ 104,862
Dec 1, 9 AM $ 0.000721
-0.30%
$ 2.64 million $ 106,854
Dec 1, 8 AM $ 0.000724
+0.43%
$ 2.65 million $ 106,713
Dec 1, 7 AM $ 0.000721
-0.03%
$ 2.64 million $ 106,380
Dec 1, 6 AM $ 0.000721
-0.67%
$ 2.64 million $ 105,887
Dec 1, 5 AM $ 0.000727
+0.19%
$ 2.66 million $ 106,051
Dec 1, 4 AM $ 0.000726
-0.11%
$ 2.65 million $ 105,170
Dec 1, 3 AM $ 0.000727
-0.40%
$ 2.66 million $ 104,987
Dec 1, 2 AM $ 0.00073
-0.94%
$ 2.67 million $ 105,701
Dec 1, 1 AM $ 0.000737
-1.11%
$ 2.69 million $ 105,221
Dec 1, 12 AM $ 0.000745
-1.83%
$ 2.73 million $ 103,664
Nov 30, 11 PM $ 0.000759
-0.49%
$ 2.78 million $ 102,682
Nov 30, 10 PM $ 0.000762
+0.41%
$ 2.79 million $ 102,432
Nov 30, 9 PM $ 0.000759
-0.05%
$ 2.78 million $ 101,765
Nov 30, 8 PM $ 0.00076
+0.52%
$ 2.78 million $ 102,199
Nov 30, 7 PM $ 0.000756
-0.37%
$ 2.76 million $ 105,137
Nov 30, 6 PM $ 0.000758
-1.09%
$ 2.77 million $ 101,785
Nov 30, 5 PM $ 0.000767
+0.01%
$ 2.8 million $ 102,220
Nov 30, 4 PM $ 0.000767
+1.28%
$ 2.8 million $ 101,655
Nov 30, 3 PM $ 0.000757
-2.66%
$ 2.77 million $ 100,956
Nov 30, 2 PM $ 0.000777
-1.86%
$ 2.84 million $ 98,786
Nov 30, 1 PM $ 0.000792
+0.17%
$ 2.9 million $ 99,276
Nov 30, 12 PM $ 0.00079
-0.06%
$ 2.89 million $ 99,092
Nov 30, 11 AM $ 0.000791
-0.55%
$ 2.89 million $ 98,660
Nov 30, 10 AM $ 0.000794
+0.99%
$ 2.9 million $ 99,832
Nov 30, 9 AM $ 0.000785
-0.36%
$ 2.87 million $ 100,037
Nov 30, 8 AM $ 0.000789
+0.05%
$ 2.88 million $ 98,716
Nov 30, 7 AM $ 0.000788
-0.31%
$ 2.88 million $ 99,954