Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000358
+0.62%
$1.4 million $102,943
May 30, 3 PM $0.000356
-0.09%
$1.39 million $102,957
May 30, 2 PM $0.000356
+0.36%
$1.39 million $102,096
May 30, 1 PM $0.000355
+0.19%
$1.39 million $102,256
May 30, 12 PM $0.000354
+0.19%
$1.38 million $102,780
May 30, 11 AM $0.000354
-0.04%
$1.38 million $103,181
May 30, 10 AM $0.000354
+0.17%
$1.38 million $103,672
May 30, 9 AM $0.000353
-0.15%
$1.38 million $103,650
May 30, 8 AM $0.000354
+1.17%
$1.38 million $103,845
May 30, 7 AM $0.00035
-0.05%
$1.37 million $102,511
May 30, 6 AM $0.00035
+0.45%
$1.37 million $106,705
May 30, 5 AM $0.000348
-0.50%
$1.36 million $108,089
May 30, 4 AM $0.000349
-0.40%
$1.36 million $109,716
May 30, 3 AM $0.000351
-1.20%
$1.37 million $108,735
May 30, 2 AM $0.000355
+0.29%
$1.39 million $80,286
May 30, 1 AM $0.000354
+0.56%
$1.38 million $107,246
May 30, 12 AM $0.000352
+0.78%
$1.38 million $105,445
May 29, 11 PM $0.00035
+0.57%
$1.37 million $104,548
May 29, 10 PM $0.000351
-5.71%
$1.37 million $102,937
May 29, 9 PM $0.000373
-5.75%
$1.46 million $84,919
May 29, 8 PM $0.000396
+0.02%
$1.55 million $66,193
May 29, 7 PM $0.000396
-1.20%
$1.55 million $66,714
May 29, 6 PM $0.000401
-0.23%
$1.56 million $67,702
May 29, 5 PM $0.000402
-0.06%
$1.57 million $67,948
May 29, 4 PM $0.000402
+1.71%
$1.57 million $68,514
May 29, 3 PM $0.000395
+0.17%
$1.54 million $69,596
May 29, 2 PM $0.000394
-0.31%
$1.54 million $69,209
May 29, 1 PM $0.000396
+0.32%
$1.55 million $68,745
May 29, 12 PM $0.000394
+0.07%
$1.54 million $68,159
May 29, 11 AM $0.000395
-1.26%
$1.54 million $67,912
May 29, 10 AM $0.0004
+0.39%
$1.56 million $67,311
May 29, 9 AM $0.000399
+0.17%
$1.56 million $67,730
May 29, 8 AM $0.000398
-0.64%
$1.55 million $67,811
May 29, 7 AM $0.0004
-0.11%
$1.56 million $67,488
May 29, 6 AM $0.000401
-0.08%
$1.56 million $62,712
May 29, 5 AM $0.000401
-0.23%
$1.57 million $61,195
May 29, 4 AM $0.000402
-1.76%
$1.57 million $59,000
May 29, 3 AM $0.000409
-0.43%
$1.6 million $59,410
May 29, 2 AM $0.000411
+0.10%
$1.6 million $59,533
May 29, 1 AM $0.00041
+0.70%
$1.6 million $60,165
May 29, 12 AM $0.000408
+1.33%
$1.59 million $60,191
May 28, 11 PM $0.000402
-0.07%
$1.57 million $59,551
May 28, 10 PM $0.000402
+0.13%
$1.57 million $59,394
May 28, 9 PM $0.000402
-1.57%
$1.57 million $59,708
May 28, 8 PM $0.000408
-0.22%
$1.59 million $59,799
May 28, 7 PM $0.000409
-1.41%
$1.6 million $59,883
May 28, 6 PM $0.000415
-0.52%
$1.62 million $58,328
May 28, 5 PM $0.000417
+1.85%
$1.63 million $58,825
May 28, 4 PM $0.00041
+0.26%
$1.6 million $58,227
May 28, 3 PM $0.000409
-0.69%
$1.6 million $57,670