Samoyedcoin Historical Data

SAMO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000788
-0.31%
$ 2.88 million $ 99,954
Nov 30, 6 AM $ 0.000791
+0.15%
$ 2.89 million $ 100,471
Nov 30, 5 AM $ 0.000791
+0.90%
$ 2.89 million $ 99,640
Nov 30, 4 AM $ 0.00079
+0.54%
$ 2.89 million $ 99,609
Nov 30, 3 AM $ 0.000786
-0.15%
$ 2.87 million $ 99,539
Nov 30, 2 AM $ 0.000787
-0.03%
$ 2.88 million $ 99,077
Nov 30, 1 AM $ 0.000787
-0.62%
$ 2.88 million $ 99,090
Nov 30, 12 AM $ 0.000792
-1.20%
$ 2.9 million $ 99,103
Nov 29, 11 PM $ 0.000802
+0.53%
$ 2.93 million $ 99,211
Nov 29, 10 PM $ 0.000797
-0.11%
$ 2.92 million $ 99,796
Nov 29, 9 PM $ 0.000798
+0.05%
$ 2.92 million $ 100,028
Nov 29, 8 PM $ 0.000798
-0.18%
$ 2.92 million $ 99,466
Nov 29, 7 PM $ 0.000799
-0.96%
$ 2.92 million $ 95,282
Nov 29, 6 PM $ 0.000806
-0.01%
$ 2.95 million $ 94,758
Nov 29, 5 PM $ 0.000806
-0.68%
$ 2.95 million $ 95,107
Nov 29, 4 PM $ 0.000812
-0.54%
$ 2.97 million $ 96,079
Nov 29, 3 PM $ 0.000816
-0.40%
$ 2.99 million $ 96,777
Nov 29, 2 PM $ 0.000819
-0.02%
$ 3 million $ 97,358
Nov 29, 1 PM $ 0.00082
+0.14%
$ 2.99 million $ 97,943
Nov 29, 12 PM $ 0.000819
+0.26%
$ 2.99 million $ 98,026
Nov 29, 11 AM $ 0.000817
-0.39%
$ 2.99 million $ 98,080
Nov 29, 10 AM $ 0.00082
-0.36%
$ 3 million $ 97,535
Nov 29, 9 AM $ 0.000822
+0.34%
$ 3.01 million $ 97,020
Nov 29, 8 AM $ 0.00082
-0.20%
$ 3 million $ 98,340
Nov 29, 7 AM $ 0.000822
+0.00%
$ 3 million $ 97,622
Nov 29, 6 AM $ 0.000821
-0.30%
$ 3 million $ 97,002
Nov 29, 5 AM $ 0.000824
-0.01%
$ 3.01 million $ 97,212
Nov 29, 4 AM $ 0.000824
-0.09%
$ 3.01 million $ 97,420
Nov 29, 3 AM $ 0.000825
+0.17%
$ 3.02 million $ 97,789
Nov 29, 2 AM $ 0.000823
-0.08%
$ 3.01 million $ 98,313
Nov 29, 1 AM $ 0.000824
-0.03%
$ 3.01 million $ 98,722
Nov 29, 12 AM $ 0.000825
-0.89%
$ 3.02 million $ 99,196
Nov 28, 11 PM $ 0.000832
-0.57%
$ 3.04 million $ 99,973
Nov 28, 10 PM $ 0.000837
+0.05%
$ 3.06 million $ 99,294
Nov 28, 9 PM $ 0.000837
-0.22%
$ 3.06 million $ 99,229
Nov 28, 8 PM $ 0.000838
+0.41%
$ 3.07 million $ 106,947
Nov 28, 7 PM $ 0.000838
+1.04%
$ 3.06 million $ 107,793
Nov 28, 6 PM $ 0.000829
-0.07%
$ 3.03 million $ 107,275
Nov 28, 5 PM $ 0.000831
-0.92%
$ 3.04 million $ 107,339
Nov 28, 4 PM $ 0.000839
-1.59%
$ 3.07 million $ 106,612
Nov 28, 3 PM $ 0.000853
+1.39%
$ 3.12 million $ 107,361
Nov 28, 2 PM $ 0.000841
-0.79%
$ 3.08 million $ 106,703
Nov 28, 1 PM $ 0.000848
+0.07%
$ 3.1 million $ 106,371
Nov 28, 12 PM $ 0.000847
-0.03%
$ 3.1 million $ 106,969
Nov 28, 11 AM $ 0.000848
+0.41%
$ 3.1 million $ 107,810
Nov 28, 10 AM $ 0.000844
-0.07%
$ 3.09 million $ 107,802
Nov 28, 9 AM $ 0.000845
-0.24%
$ 3.09 million $ 107,196
Nov 28, 8 AM $ 0.000847
+0.39%
$ 3.1 million $ 106,259
Nov 28, 7 AM $ 0.000844
+0.25%
$ 3.09 million $ 106,216
Nov 28, 6 AM $ 0.000842
+0.12%
$ 3.08 million $ 106,461