Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.000411
+1.57%
$1.61 million $60,555
May 28, 1 PM $0.000404
-0.90%
$1.58 million $59,553
May 28, 12 PM $0.000408
+1.23%
$1.59 million $60,390
May 28, 11 AM $0.000403
+0.10%
$1.57 million $60,522
May 28, 10 AM $0.000402
-1.84%
$1.57 million $60,909
May 28, 9 AM $0.00041
+2.08%
$1.6 million $61,005
May 28, 8 AM $0.000401
-0.81%
$1.57 million $60,280
May 28, 7 AM $0.000405
+0.01%
$1.58 million $60,641
May 28, 6 AM $0.000405
-0.04%
$1.58 million $61,037
May 28, 5 AM $0.000405
-1.92%
$1.58 million $61,793
May 28, 4 AM $0.000413
+0.19%
$1.61 million $63,913
May 28, 3 AM $0.000412
+0.06%
$1.61 million $63,755
May 28, 2 AM $0.000412
-0.30%
$1.61 million $63,335
May 28, 1 AM $0.000414
-0.31%
$1.62 million $63,075
May 28, 12 AM $0.000415
+0.13%
$1.62 million $63,425
May 27, 11 PM $0.000413
-0.68%
$1.61 million $63,779
May 27, 10 PM $0.000412
-0.86%
$1.61 million $63,937
May 27, 9 PM $0.000415
+0.59%
$1.62 million $63,101
May 27, 8 PM $0.000413
-0.71%
$1.61 million $63,483
May 27, 7 PM $0.000416
+0.74%
$1.63 million $62,890
May 27, 6 PM $0.000413
-1.55%
$1.61 million $62,404
May 27, 5 PM $0.000419
+0.77%
$1.64 million $61,830
May 27, 4 PM $0.000414
+0.77%
$1.62 million $62,006
May 27, 3 PM $0.000411
-1.47%
$1.61 million $61,688
May 27, 2 PM $0.000417
-0.29%
$1.63 million $59,185
May 27, 1 PM $0.000418
-0.72%
$1.63 million $60,015
May 27, 12 PM $0.00042
+0.51%
$1.64 million $59,783
May 27, 11 AM $0.000417
-1.29%
$1.63 million $59,990
May 27, 10 AM $0.000423
+0.14%
$1.65 million $59,912
May 27, 9 AM $0.000422
-1.13%
$1.65 million $61,233
May 27, 8 AM $0.000427
+0.05%
$1.67 million $61,080
May 27, 7 AM $0.000427
-0.27%
$1.67 million $60,538
May 27, 6 AM $0.000428
+0.15%
$1.67 million $60,346
May 27, 5 AM $0.000427
+0.17%
$1.67 million $59,954
May 27, 4 AM $0.000426
+0.29%
$1.67 million $57,938
May 27, 3 AM $0.000425
+0.02%
$1.66 million $57,253
May 27, 2 AM $0.000425
-0.03%
$1.66 million $58,262
May 27, 1 AM $0.000425
+0.03%
$1.66 million $58,728
May 27, 12 AM $0.000425
+0.03%
$1.66 million $59,157
May 26, 11 PM $0.000425
+0.03%
$1.66 million $59,472
May 26, 10 PM $0.000425
-0.01%
$1.66 million $59,533
May 26, 9 PM $0.000425
-0.73%
$1.66 million $59,434
May 26, 8 PM $0.000428
+0.05%
$1.67 million $59,295
May 26, 7 PM $0.000428
-0.44%
$1.67 million $59,635
May 26, 6 PM $0.00043
+0.45%
$1.68 million $60,143
May 26, 5 PM $0.000428
-0.07%
$1.67 million $59,987
May 26, 4 PM $0.000428
+0.53%
$1.67 million $60,438
May 26, 3 PM $0.000426
-0.46%
$1.66 million $61,598
May 26, 2 PM $0.000427
-0.08%
$1.67 million $61,293
May 26, 1 PM $0.000428
+0.41%
$1.67 million $60,901