Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.000428
+0.41%
$1.67 million $60,901
May 26, 12 PM $0.000427
-0.88%
$1.67 million $60,781
May 26, 11 AM $0.000431
-0.76%
$1.68 million $60,323
May 26, 10 AM $0.000434
+1.30%
$1.69 million $60,891
May 26, 9 AM $0.000428
+0.10%
$1.67 million $60,029
May 26, 8 AM $0.000429
+0.69%
$1.67 million $60,304
May 26, 7 AM $0.000427
-0.08%
$1.67 million $60,469
May 26, 6 AM $0.000427
-0.16%
$1.67 million $61,186
May 26, 5 AM $0.000428
-0.08%
$1.67 million $61,295
May 26, 4 AM $0.000428
+0.21%
$1.67 million $62,352
May 26, 3 AM $0.000427
-0.18%
$1.67 million $62,932
May 26, 2 AM $0.000429
-1.15%
$1.67 million $62,443
May 26, 1 AM $0.000434
-0.07%
$1.69 million $61,921
May 26, 12 AM $0.000434
-0.07%
$1.7 million $61,348
May 25, 11 PM $0.000434
+0.48%
$1.7 million $62,315
May 25, 10 PM $0.000432
-0.06%
$1.69 million $62,837
May 25, 9 PM $0.000433
-1.58%
$1.69 million $63,253
May 25, 8 PM $0.00044
-0.41%
$1.72 million $62,914
May 25, 7 PM $0.000441
-0.22%
$1.72 million $62,018
May 25, 6 PM $0.000442
-0.10%
$1.73 million $61,901
May 25, 5 PM $0.000443
-0.17%
$1.73 million $61,682
May 25, 4 PM $0.000443
-0.93%
$1.73 million $60,307
May 25, 3 PM $0.000447
+0.27%
$1.75 million $60,206
May 25, 2 PM $0.000445
+0.37%
$1.74 million $60,659
May 25, 1 PM $0.000444
+0.57%
$1.73 million $60,208
May 25, 12 PM $0.000441
-0.41%
$1.72 million $60,304
May 25, 11 AM $0.000443
+0.73%
$1.73 million $60,617
May 25, 10 AM $0.00044
-0.40%
$1.72 million $59,703
May 25, 9 AM $0.000441
+0.18%
$1.72 million $61,322
May 25, 8 AM $0.000441
-0.07%
$1.72 million $61,614
May 25, 7 AM $0.000443
+0.44%
$1.73 million $61,883
May 25, 6 AM $0.00044
+0.10%
$1.72 million $61,327
May 25, 5 AM $0.00044
-0.48%
$1.72 million $61,318
May 25, 4 AM $0.000442
+0.10%
$1.73 million $61,311
May 25, 3 AM $0.000442
+0.29%
$1.73 million $59,698
May 25, 2 AM $0.000441
+0.28%
$1.72 million $61,252
May 25, 1 AM $0.00044
-0.08%
$1.72 million $61,415
May 25, 12 AM $0.00044
+1.87%
$1.72 million $61,870
May 24, 11 PM $0.000432
-2.93%
$1.68 million $61,095
May 24, 10 PM $0.000445
+0.18%
$1.74 million $60,536
May 24, 9 PM $0.000444
+0.30%
$1.73 million $61,286
May 24, 8 PM $0.000442
-0.44%
$1.73 million $61,546
May 24, 7 PM $0.000446
-1.58%
$1.74 million $61,895
May 24, 6 PM $0.000453
+0.76%
$1.77 million $62,450
May 24, 5 PM $0.00045
+0.17%
$1.76 million $61,785
May 24, 4 PM $0.000449
-0.04%
$1.75 million $62,264
May 24, 3 PM $0.000449
+0.17%
$1.75 million $62,237
May 24, 2 PM $0.000448
-0.04%
$1.75 million $61,737
May 24, 1 PM $0.000448
+0.06%
$1.75 million $61,833
May 24, 12 PM $0.000448
-0.80%
$1.75 million $63,361