Samoyedcoin Historical Data

SAMO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000842
+0.12%
$ 3.08 million $ 106,461
Nov 28, 5 AM $ 0.000841
+0.09%
$ 3.08 million $ 109,252
Nov 28, 4 AM $ 0.00084
+0.58%
$ 3.07 million $ 109,813
Nov 28, 3 AM $ 0.000835
+0.19%
$ 3.05 million $ 109,504
Nov 28, 2 AM $ 0.000833
+0.17%
$ 3.05 million $ 110,529
Nov 28, 1 AM $ 0.000832
-1.01%
$ 3.04 million $ 114,790
Nov 28, 12 AM $ 0.00084
+0.26%
$ 3.07 million $ 114,696
Nov 27, 11 PM $ 0.000838
-0.04%
$ 3.07 million $ 113,814
Nov 27, 10 PM $ 0.000838
-0.36%
$ 3.06 million $ 114,144
Nov 27, 9 PM $ 0.000842
-0.63%
$ 3.08 million $ 113,879
Nov 27, 8 PM $ 0.000849
+1.60%
$ 3.1 million $ 105,916
Nov 27, 7 PM $ 0.000835
-0.17%
$ 3.05 million $ 105,496
Nov 27, 6 PM $ 0.000837
+0.66%
$ 3.06 million $ 106,393
Nov 27, 5 PM $ 0.000831
-0.58%
$ 3.04 million $ 106,671
Nov 27, 4 PM $ 0.000835
+0.79%
$ 3.04 million $ 107,162
Nov 27, 3 PM $ 0.000829
-0.94%
$ 3.03 million $ 106,827
Nov 27, 2 PM $ 0.000837
+0.33%
$ 3.06 million $ 106,713
Nov 27, 1 PM $ 0.000834
-0.69%
$ 3.05 million $ 106,856
Nov 27, 12 PM $ 0.00084
+0.11%
$ 3.07 million $ 105,249
Nov 27, 11 AM $ 0.000839
-0.62%
$ 3.07 million $ 104,709
Nov 27, 10 AM $ 0.000844
-0.18%
$ 3.09 million $ 104,471
Nov 27, 9 AM $ 0.000846
+0.12%
$ 3.09 million $ 105,387
Nov 27, 8 AM $ 0.000845
+0.39%
$ 3.09 million $ 105,635
Nov 27, 7 AM $ 0.000841
-0.05%
$ 3.08 million $ 105,329
Nov 27, 6 AM $ 0.000842
+0.10%
$ 3.08 million $ 104,830
Nov 27, 5 AM $ 0.00084
+1.17%
$ 3.07 million $ 101,527
Nov 27, 4 AM $ 0.000831
-0.01%
$ 3.04 million $ 99,956
Nov 27, 3 AM $ 0.000831
+1.01%
$ 3.04 million $ 99,950
Nov 27, 2 AM $ 0.000823
-0.50%
$ 3.01 million $ 102,046
Nov 27, 1 AM $ 0.000827
+2.77%
$ 3.03 million $ 100,730
Nov 27, 12 AM $ 0.000805
+0.11%
$ 2.94 million $ 101,334
Nov 26, 11 PM $ 0.000804
-0.61%
$ 2.94 million $ 102,167
Nov 26, 10 PM $ 0.000809
+0.03%
$ 2.96 million $ 103,083
Nov 26, 9 PM $ 0.000808
+0.63%
$ 2.96 million $ 103,798
Nov 26, 8 PM $ 0.000803
+0.37%
$ 2.94 million $ 106,983
Nov 26, 7 PM $ 0.0008
+0.19%
$ 2.93 million $ 107,282
Nov 26, 6 PM $ 0.000799
+0.38%
$ 2.92 million $ 107,874
Nov 26, 5 PM $ 0.000796
+1.33%
$ 2.91 million $ 106,911
Nov 26, 4 PM $ 0.000786
+1.19%
$ 2.87 million $ 106,669
Nov 26, 3 PM $ 0.000776
-0.08%
$ 2.84 million $ 106,235
Nov 26, 2 PM $ 0.000777
+0.01%
$ 2.84 million $ 107,225
Nov 26, 1 PM $ 0.000777
-0.05%
$ 2.84 million $ 106,917
Nov 26, 12 PM $ 0.000778
-0.40%
$ 2.84 million $ 110,929
Nov 26, 11 AM $ 0.000781
-0.17%
$ 2.86 million $ 111,359
Nov 26, 10 AM $ 0.000782
-0.24%
$ 2.86 million $ 112,644
Nov 26, 9 AM $ 0.000784
+0.17%
$ 2.87 million $ 111,750
Nov 26, 8 AM $ 0.000783
+0.04%
$ 2.87 million $ 112,199
Nov 26, 7 AM $ 0.000783
+0.20%
$ 2.86 million $ 111,518
Nov 26, 6 AM $ 0.000781
-0.78%
$ 2.86 million $ 112,074
Nov 26, 5 AM $ 0.000787
-0.03%
$ 2.88 million $ 111,605