Samoyedcoin Historical Data

SAMO Page 76
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000505
+0.04%
$ 1.87 million $ 80,687
Mar 17, 4 AM $ 0.000505
-0.39%
$ 1.87 million $ 87,492
Mar 17, 3 AM $ 0.000507
-0.30%
$ 1.87 million $ 87,484
Mar 17, 2 AM $ 0.000509
+0.33%
$ 1.88 million $ 87,464
Mar 17, 1 AM $ 0.000506
-0.20%
$ 1.87 million $ 87,276
Mar 17, 12 AM $ 0.000507
+1.25%
$ 1.88 million $ 87,842
Mar 16, 11 PM $ 0.000501
-0.44%
$ 1.85 million $ 86,934
Mar 16, 10 PM $ 0.000503
+0.67%
$ 1.86 million $ 88,382
Mar 16, 9 PM $ 0.0005
-0.63%
$ 1.84 million $ 88,836
Mar 16, 8 PM $ 0.000503
-0.46%
$ 1.86 million $ 89,185
Mar 16, 7 PM $ 0.000506
-0.25%
$ 1.86 million $ 88,026
Mar 16, 6 PM $ 0.000507
+1.31%
$ 1.87 million $ 88,058
Mar 16, 5 PM $ 0.0005
+0.90%
$ 1.85 million $ 88,094
Mar 16, 4 PM $ 0.000496
-1.47%
$ 1.83 million $ 87,619
Mar 16, 3 PM $ 0.000503
+0.83%
$ 1.86 million $ 86,398
Mar 16, 2 PM $ 0.000499
+0.12%
$ 1.84 million $ 84,401
Mar 16, 1 PM $ 0.000498
+0.28%
$ 1.84 million $ 82,226
Mar 16, 12 PM $ 0.000497
-0.45%
$ 1.83 million $ 81,918
Mar 16, 11 AM $ 0.000499
+1.63%
$ 1.84 million $ 80,400
Mar 16, 10 AM $ 0.000491
-0.69%
$ 1.81 million $ 79,287
Mar 16, 9 AM $ 0.000495
+0.13%
$ 1.83 million $ 78,047
Mar 16, 8 AM $ 0.000494
-1.10%
$ 1.82 million $ 77,900
Mar 16, 7 AM $ 0.000499
+0.91%
$ 1.84 million $ 78,174
Mar 16, 6 AM $ 0.000495
+0.11%
$ 1.83 million $ 78,937
Mar 16, 5 AM $ 0.000495
+2.68%
$ 1.82 million $ 79,666
Mar 16, 4 AM $ 0.000482
-0.40%
$ 1.78 million $ 72,483
Mar 16, 3 AM $ 0.000483
+0.05%
$ 1.78 million $ 72,726
Mar 16, 2 AM $ 0.000483
+0.20%
$ 1.78 million $ 72,433
Mar 16, 1 AM $ 0.000482
-1.28%
$ 1.78 million $ 73,088
Mar 16, 12 AM $ 0.000488
-0.09%
$ 1.8 million $ 73,023
Mar 15, 11 PM $ 0.000489
-0.59%
$ 1.8 million $ 72,822
Mar 15, 10 PM $ 0.000492
+5.21%
$ 1.81 million $ 72,933
Mar 15, 9 PM $ 0.000467
-0.18%
$ 1.72 million $ 72,439
Mar 15, 8 PM $ 0.000468
-0.57%
$ 1.73 million $ 72,220
Mar 15, 7 PM $ 0.000471
+0.12%
$ 1.74 million $ 72,830
Mar 15, 6 PM $ 0.00047
-0.20%
$ 1.73 million $ 73,403
Mar 15, 5 PM $ 0.000471
+0.37%
$ 1.74 million $ 74,542
Mar 15, 4 PM $ 0.000469
+0.37%
$ 1.73 million $ 74,469
Mar 15, 3 PM $ 0.000468
-1.28%
$ 1.73 million $ 73,820
Mar 15, 2 PM $ 0.000474
+0.17%
$ 1.75 million $ 73,112
Mar 15, 1 PM $ 0.000473
+0.43%
$ 1.75 million $ 73,610
Mar 15, 12 PM $ 0.000471
-2.01%
$ 1.74 million $ 73,249
Mar 15, 11 AM $ 0.000481
-0.21%
$ 1.77 million $ 73,561
Mar 15, 10 AM $ 0.000482
-0.40%
$ 1.78 million $ 73,762
Mar 15, 9 AM $ 0.000484
+3.03%
$ 1.79 million $ 74,089
Mar 15, 8 AM $ 0.00047
+0.26%
$ 1.73 million $ 74,168
Mar 15, 7 AM $ 0.000468
-0.91%
$ 1.73 million $ 73,309
Mar 15, 6 AM $ 0.000473
+0.30%
$ 1.74 million $ 73,630
Mar 15, 5 AM $ 0.000471
-1.52%
$ 1.74 million $ 73,538
Mar 15, 4 AM $ 0.000479
-0.10%
$ 1.77 million $ 73,061