Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 PM $0.000448
+0.06%
$1.75 million $61,833
May 24, 12 PM $0.000448
-0.80%
$1.75 million $63,361
May 24, 11 AM $0.000452
-0.04%
$1.76 million $63,630
May 24, 10 AM $0.000452
+0.26%
$1.76 million $66,167
May 24, 9 AM $0.000451
-0.10%
$1.76 million $65,579
May 24, 8 AM $0.000452
+0.41%
$1.76 million $65,278
May 24, 7 AM $0.00045
-0.09%
$1.76 million $67,943
May 24, 6 AM $0.000449
-0.68%
$1.75 million $67,610
May 24, 5 AM $0.000452
-0.51%
$1.76 million $67,960
May 24, 4 AM $0.000455
+0.27%
$1.77 million $68,333
May 24, 3 AM $0.000453
+0.43%
$1.77 million $68,085
May 24, 2 AM $0.000451
+0.28%
$1.76 million $67,680
May 24, 1 AM $0.00045
+0.34%
$1.76 million $67,205
May 24, 12 AM $0.000449
+0.04%
$1.75 million $64,757
May 23, 11 PM $0.000449
+0.37%
$1.75 million $64,735
May 23, 10 PM $0.000447
-0.51%
$1.74 million $64,974
May 23, 9 PM $0.000449
-0.21%
$1.75 million $65,482
May 23, 8 PM $0.00045
+1.88%
$1.76 million $65,375
May 23, 7 PM $0.000442
+0.00%
$1.72 million $66,351
May 23, 6 PM $0.000442
-0.14%
$1.72 million $65,715
May 23, 5 PM $0.000443
+0.04%
$1.73 million $67,296
May 23, 4 PM $0.000442
-0.27%
$1.73 million $66,679
May 23, 3 PM $0.000444
+0.71%
$1.73 million $67,927
May 23, 2 PM $0.000441
+0.27%
$1.72 million $67,822
May 23, 1 PM $0.000439
+1.63%
$1.71 million $67,959
May 23, 12 PM $0.000422
-4.32%
$1.65 million $67,856
May 23, 11 AM $0.000441
-0.77%
$1.72 million $67,545
May 23, 10 AM $0.000444
+0.47%
$1.73 million $63,366
May 23, 9 AM $0.000442
+1.04%
$1.73 million $64,110
May 23, 8 AM $0.000438
+0.16%
$1.71 million $63,797
May 23, 7 AM $0.000436
+0.01%
$1.7 million $62,904
May 23, 6 AM $0.000436
+0.41%
$1.7 million $62,082
May 23, 5 AM $0.000434
-0.18%
$1.69 million $61,514
May 23, 4 AM $0.000435
-1.23%
$1.7 million $61,720
May 23, 3 AM $0.00044
-0.21%
$1.72 million $61,727
May 23, 2 AM $0.000441
+0.06%
$1.72 million $62,419
May 23, 1 AM $0.000441
-0.07%
$1.72 million $62,686
May 23, 12 AM $0.000441
-0.08%
$1.72 million $63,011
May 22, 11 PM $0.000442
+1.75%
$1.72 million $62,896
May 22, 10 PM $0.000434
-0.29%
$1.69 million $62,702
May 22, 9 PM $0.000435
-0.13%
$1.7 million $62,045
May 22, 8 PM $0.000435
-0.70%
$1.7 million $60,843
May 22, 7 PM $0.000438
-0.01%
$1.71 million $61,464
May 22, 6 PM $0.00044
-0.78%
$1.72 million $61,666
May 22, 5 PM $0.000443
+0.51%
$1.73 million $61,334
May 22, 4 PM $0.000441
+2.01%
$1.72 million $61,308
May 22, 3 PM $0.000433
-0.14%
$1.69 million $59,416
May 22, 2 PM $0.000433
+0.22%
$1.69 million $59,715
May 22, 1 PM $0.000432
+0.24%
$1.68 million $59,546
May 22, 12 PM $0.000431
-0.09%
$1.68 million $58,737