Samoyedcoin Historical Data

SAMO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.000781
-0.78%
$ 2.86 million $ 112,074
Nov 26, 5 AM $ 0.000787
-0.03%
$ 2.88 million $ 111,605
Nov 26, 4 AM $ 0.000787
-0.84%
$ 2.88 million $ 111,550
Nov 26, 3 AM $ 0.000793
-0.04%
$ 2.9 million $ 112,284
Nov 26, 2 AM $ 0.000793
-0.48%
$ 2.9 million $ 112,233
Nov 26, 1 AM $ 0.000797
-0.22%
$ 2.91 million $ 113,089
Nov 26, 12 AM $ 0.000799
+0.45%
$ 2.92 million $ 113,643
Nov 25, 11 PM $ 0.000795
+0.29%
$ 2.91 million $ 113,837
Nov 25, 10 PM $ 0.000793
-0.16%
$ 2.9 million $ 113,752
Nov 25, 9 PM $ 0.000794
-0.66%
$ 2.9 million $ 113,968
Nov 25, 8 PM $ 0.000799
+0.69%
$ 2.92 million $ 112,742
Nov 25, 7 PM $ 0.000794
-0.21%
$ 2.91 million $ 112,716
Nov 25, 6 PM $ 0.000804
+0.18%
$ 2.94 million $ 113,089
Nov 25, 5 PM $ 0.000802
+0.75%
$ 2.93 million $ 113,978
Nov 25, 4 PM $ 0.000796
+0.39%
$ 2.91 million $ 115,109
Nov 25, 3 PM $ 0.000793
-0.03%
$ 2.9 million $ 116,070
Nov 25, 2 PM $ 0.000794
+0.69%
$ 2.9 million $ 116,326
Nov 25, 1 PM $ 0.000788
+0.55%
$ 2.88 million $ 116,351
Nov 25, 12 PM $ 0.000784
+1.01%
$ 2.87 million $ 113,118
Nov 25, 11 AM $ 0.000776
+0.67%
$ 2.84 million $ 117,205
Nov 25, 10 AM $ 0.000771
+0.03%
$ 2.82 million $ 116,006
Nov 25, 9 AM $ 0.00077
-0.16%
$ 2.82 million $ 117,447
Nov 25, 8 AM $ 0.000772
+0.00%
$ 2.82 million $ 117,865
Nov 25, 7 AM $ 0.000772
+0.08%
$ 2.82 million $ 117,884
Nov 25, 6 AM $ 0.000771
-0.09%
$ 2.82 million $ 117,811
Nov 25, 5 AM $ 0.000772
-0.15%
$ 2.82 million $ 119,028
Nov 25, 4 AM $ 0.000773
+0.12%
$ 2.83 million $ 119,373
Nov 25, 3 AM $ 0.000772
-0.04%
$ 2.82 million $ 118,005
Nov 25, 2 AM $ 0.000773
+0.07%
$ 2.83 million $ 118,639
Nov 25, 1 AM $ 0.000773
-0.03%
$ 2.82 million $ 118,754
Nov 25, 12 AM $ 0.000773
-0.17%
$ 2.83 million $ 117,814
Nov 24, 11 PM $ 0.000774
+0.19%
$ 2.83 million $ 120,368
Nov 24, 10 PM $ 0.000773
+0.70%
$ 2.83 million $ 120,871
Nov 24, 9 PM $ 0.000767
+0.00%
$ 2.81 million $ 121,732
Nov 24, 8 PM $ 0.000767
+0.08%
$ 2.8 million $ 120,798
Nov 24, 7 PM $ 0.000767
-0.46%
$ 2.81 million $ 120,043
Nov 24, 6 PM $ 0.000771
+1.81%
$ 2.82 million $ 124,080
Nov 24, 5 PM $ 0.000757
+0.26%
$ 2.77 million $ 122,886
Nov 24, 4 PM $ 0.000755
+1.00%
$ 2.76 million $ 122,035
Nov 24, 3 PM $ 0.000747
+0.16%
$ 2.73 million $ 124,855
Nov 24, 2 PM $ 0.000746
-1.50%
$ 2.73 million $ 124,622
Nov 24, 1 PM $ 0.000757
-0.09%
$ 2.77 million $ 125,125
Nov 24, 12 PM $ 0.000757
-1.07%
$ 2.77 million $ 124,718
Nov 24, 11 AM $ 0.000765
+0.01%
$ 2.8 million $ 124,160
Nov 24, 10 AM $ 0.000765
-0.04%
$ 2.8 million $ 124,486
Nov 24, 9 AM $ 0.000765
-1.49%
$ 2.8 million $ 122,720
Nov 24, 8 AM $ 0.000777
-0.11%
$ 2.84 million $ 122,407
Nov 24, 7 AM $ 0.000778
-1.32%
$ 2.85 million $ 122,382
Nov 24, 6 AM $ 0.000789
-0.31%
$ 2.88 million $ 122,417
Nov 24, 5 AM $ 0.000791
+1.80%
$ 2.89 million $ 123,994