Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.000431
-0.09%
$1.68 million $58,737
May 22, 11 AM $0.000431
+0.06%
$1.68 million $58,951
May 22, 10 AM $0.000431
+0.00%
$1.68 million $59,036
May 22, 9 AM $0.000431
-0.01%
$1.68 million $59,702
May 22, 8 AM $0.000431
+0.02%
$1.68 million $59,405
May 22, 7 AM $0.000431
+0.10%
$1.68 million $59,588
May 22, 6 AM $0.00043
-0.59%
$1.68 million $59,752
May 22, 5 AM $0.000433
-0.31%
$1.69 million $60,089
May 22, 4 AM $0.000434
-0.17%
$1.69 million $60,271
May 22, 3 AM $0.000435
-0.15%
$1.7 million $60,225
May 22, 2 AM $0.000436
+2.00%
$1.7 million $59,128
May 22, 1 AM $0.000427
+0.01%
$1.67 million $57,448
May 22, 12 AM $0.000427
+0.03%
$1.67 million $57,895
May 21, 11 PM $0.000427
+0.01%
$1.67 million $56,929
May 21, 10 PM $0.000427
-4.25%
$1.67 million $57,533
May 21, 9 PM $0.000446
-0.21%
$1.74 million $58,334
May 21, 8 PM $0.000447
+0.47%
$1.74 million $59,035
May 21, 7 PM $0.000444
+1.74%
$1.73 million $58,434
May 21, 6 PM $0.000437
+0.29%
$1.7 million $58,481
May 21, 5 PM $0.000435
-0.50%
$1.7 million $58,469
May 21, 4 PM $0.000437
-0.50%
$1.71 million $58,407
May 21, 3 PM $0.000439
+0.03%
$1.71 million $59,353
May 21, 2 PM $0.000439
+0.02%
$1.71 million $60,088
May 21, 1 PM $0.000439
-0.04%
$1.71 million $59,940
May 21, 12 PM $0.000439
-0.06%
$1.71 million $59,884
May 21, 11 AM $0.000439
-0.04%
$1.72 million $59,646
May 21, 10 AM $0.00044
+0.13%
$1.72 million $59,591
May 21, 9 AM $0.000439
+0.13%
$1.71 million $60,853
May 21, 8 AM $0.000439
-0.38%
$1.71 million $59,312
May 21, 7 AM $0.00044
-0.22%
$1.72 million $60,095
May 21, 6 AM $0.000441
-0.09%
$1.72 million $64,301
May 21, 5 AM $0.000442
-0.08%
$1.72 million $63,924
May 21, 4 AM $0.000442
+0.28%
$1.72 million $64,136
May 21, 3 AM $0.000441
-1.29%
$1.72 million $64,531
May 21, 2 AM $0.000447
-0.11%
$1.74 million $64,087
May 21, 1 AM $0.000448
-0.19%
$1.75 million $66,067
May 21, 12 AM $0.000449
+0.01%
$1.75 million $66,139
May 20, 11 PM $0.000448
+0.21%
$1.75 million $66,240
May 20, 10 PM $0.000448
-0.16%
$1.75 million $65,686
May 20, 9 PM $0.000448
-0.08%
$1.75 million $63,900
May 20, 8 PM $0.000449
-0.03%
$1.75 million $61,522
May 20, 7 PM $0.000449
+0.12%
$1.75 million $60,374
May 20, 6 PM $0.000447
-0.58%
$1.75 million $60,480
May 20, 5 PM $0.00045
-0.02%
$1.75 million $58,972
May 20, 4 PM $0.00045
+0.00%
$1.76 million $59,015
May 20, 3 PM $0.00045
-0.03%
$1.75 million $60,975
May 20, 2 PM $0.00045
+1.41%
$1.75 million $58,802
May 20, 1 PM $0.000444
+1.83%
$1.73 million $60,830
May 20, 12 PM $0.000436
-0.32%
$1.7 million $59,176
May 20, 11 AM $0.000437
+3.03%
$1.71 million $59,222