Samoyedcoin Historical Data

SAMO Page 77
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000479
-0.10%
$ 1.77 million $ 73,061
Mar 15, 3 AM $ 0.000479
+0.03%
$ 1.77 million $ 73,417
Mar 15, 2 AM $ 0.000479
-0.04%
$ 1.77 million $ 73,897
Mar 15, 1 AM $ 0.000479
+0.13%
$ 1.77 million $ 75,306
Mar 15, 12 AM $ 0.000479
+0.08%
$ 1.77 million $ 75,292
Mar 14, 11 PM $ 0.000477
+1.34%
$ 1.76 million $ 75,480
Mar 14, 10 PM $ 0.00047
-0.10%
$ 1.74 million $ 75,457
Mar 14, 9 PM $ 0.000471
+0.03%
$ 1.74 million $ 75,623
Mar 14, 8 PM $ 0.000471
+1.10%
$ 1.74 million $ 75,878
Mar 14, 7 PM $ 0.000467
-3.07%
$ 1.72 million $ 75,045
Mar 14, 6 PM $ 0.000482
-0.45%
$ 1.78 million $ 74,579
Mar 14, 5 PM $ 0.000485
-0.56%
$ 1.79 million $ 74,516
Mar 14, 4 PM $ 0.000487
+0.83%
$ 1.8 million $ 75,093
Mar 14, 3 PM $ 0.000484
-0.48%
$ 1.78 million $ 74,790
Mar 14, 2 PM $ 0.000486
-0.14%
$ 1.79 million $ 74,986
Mar 14, 1 PM $ 0.000487
+0.06%
$ 1.8 million $ 75,146
Mar 14, 12 PM $ 0.000486
+0.24%
$ 1.79 million $ 76,850
Mar 14, 11 AM $ 0.000485
+2.01%
$ 1.79 million $ 76,531
Mar 14, 10 AM $ 0.000476
+0.39%
$ 1.76 million $ 76,351
Mar 14, 9 AM $ 0.000474
-0.32%
$ 1.75 million $ 75,576
Mar 14, 8 AM $ 0.000475
+0.08%
$ 1.75 million $ 75,411
Mar 14, 7 AM $ 0.000475
-0.23%
$ 1.75 million $ 75,598
Mar 14, 6 AM $ 0.000476
-0.19%
$ 1.76 million $ 75,208
Mar 14, 5 AM $ 0.000477
+0.14%
$ 1.76 million $ 74,767
Mar 14, 4 AM $ 0.000476
-0.42%
$ 1.76 million $ 74,378
Mar 14, 3 AM $ 0.000478
+0.20%
$ 1.76 million $ 74,182
Mar 14, 2 AM $ 0.000477
-0.14%
$ 1.76 million $ 74,182
Mar 14, 1 AM $ 0.000478
-1.71%
$ 1.76 million $ 72,417
Mar 14, 12 AM $ 0.000486
-0.28%
$ 1.79 million $ 72,611
Mar 13, 11 PM $ 0.000488
+0.31%
$ 1.8 million $ 73,673
Mar 13, 10 PM $ 0.000487
+0.72%
$ 1.79 million $ 73,299
Mar 13, 9 PM $ 0.000483
+0.25%
$ 1.78 million $ 74,691
Mar 13, 8 PM $ 0.000482
-0.23%
$ 1.78 million $ 74,927
Mar 13, 7 PM $ 0.000483
+0.47%
$ 1.78 million $ 75,582
Mar 13, 6 PM $ 0.000481
+0.00%
$ 1.77 million $ 75,779
Mar 13, 5 PM $ 0.000481
+0.94%
$ 1.77 million $ 75,366
Mar 13, 4 PM $ 0.000476
-0.96%
$ 1.76 million $ 74,769
Mar 13, 3 PM $ 0.000481
-1.03%
$ 1.77 million $ 75,611
Mar 13, 2 PM $ 0.000486
+1.02%
$ 1.79 million $ 76,187
Mar 13, 1 PM $ 0.000481
+1.16%
$ 1.77 million $ 75,253
Mar 13, 12 PM $ 0.000475
+0.18%
$ 1.75 million $ 73,249
Mar 13, 11 AM $ 0.000475
+1.67%
$ 1.75 million $ 72,022
Mar 13, 10 AM $ 0.000467
-0.12%
$ 1.72 million $ 71,992
Mar 13, 9 AM $ 0.000467
+0.23%
$ 1.72 million $ 72,393
Mar 13, 8 AM $ 0.000466
-0.41%
$ 1.72 million $ 72,090
Mar 13, 7 AM $ 0.000468
+0.39%
$ 1.73 million $ 71,709
Mar 13, 6 AM $ 0.000465
-0.83%
$ 1.72 million $ 61,489
Mar 13, 5 AM $ 0.000469
+0.34%
$ 1.73 million $ 73,448
Mar 13, 4 AM $ 0.000467
-1.11%
$ 1.72 million $ 72,675
Mar 13, 3 AM $ 0.000472
-0.60%
$ 1.74 million $ 72,282