Samoyedcoin Historical Data

SAMO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000791
+1.80%
$ 2.89 million $ 123,994
Nov 24, 4 AM $ 0.000777
-0.11%
$ 2.84 million $ 124,416
Nov 24, 3 AM $ 0.000778
-0.01%
$ 2.84 million $ 126,155
Nov 24, 2 AM $ 0.000779
+0.84%
$ 2.85 million $ 126,547
Nov 24, 1 AM $ 0.000774
+0.11%
$ 2.83 million $ 125,846
Nov 24, 12 AM $ 0.000773
-2.99%
$ 2.83 million $ 126,288
Nov 23, 11 PM $ 0.000797
+0.00%
$ 2.91 million $ 124,863
Nov 23, 10 PM $ 0.000797
+0.20%
$ 2.91 million $ 125,982
Nov 23, 9 PM $ 0.000794
-0.07%
$ 2.9 million $ 123,447
Nov 23, 8 PM $ 0.000795
+0.83%
$ 2.91 million $ 123,720
Nov 23, 7 PM $ 0.000788
-0.62%
$ 2.88 million $ 123,507
Nov 23, 6 PM $ 0.000793
-0.82%
$ 2.9 million $ 122,866
Nov 23, 5 PM $ 0.0008
+0.16%
$ 2.92 million $ 120,939
Nov 23, 4 PM $ 0.0008
+0.14%
$ 2.93 million $ 120,673
Nov 23, 3 PM $ 0.000799
+2.97%
$ 2.92 million $ 117,808
Nov 23, 2 PM $ 0.000776
+1.25%
$ 2.84 million $ 113,846
Nov 23, 1 PM $ 0.000766
+0.53%
$ 2.8 million $ 113,811
Nov 23, 12 PM $ 0.000763
+0.30%
$ 2.79 million $ 115,146
Nov 23, 11 AM $ 0.000761
-2.51%
$ 2.78 million $ 112,667
Nov 23, 10 AM $ 0.00078
+1.36%
$ 2.85 million $ 112,701
Nov 23, 9 AM $ 0.000769
-0.02%
$ 2.82 million $ 115,655
Nov 23, 8 AM $ 0.00077
-0.10%
$ 2.82 million $ 115,062
Nov 23, 7 AM $ 0.000771
-0.05%
$ 2.82 million $ 115,036
Nov 23, 6 AM $ 0.000771
-0.08%
$ 2.82 million $ 115,558
Nov 23, 5 AM $ 0.000771
+0.21%
$ 2.82 million $ 115,347
Nov 23, 4 AM $ 0.000769
-0.50%
$ 2.81 million $ 114,387
Nov 23, 3 AM $ 0.000773
-0.47%
$ 2.83 million $ 113,732
Nov 23, 2 AM $ 0.000777
+0.06%
$ 2.84 million $ 112,604
Nov 23, 1 AM $ 0.000776
+0.54%
$ 2.84 million $ 110,953
Nov 23, 12 AM $ 0.000773
-1.29%
$ 2.83 million $ 109,884
Nov 22, 11 PM $ 0.000783
-0.28%
$ 2.86 million $ 110,344
Nov 22, 10 PM $ 0.000785
-0.19%
$ 2.87 million $ 109,849
Nov 22, 9 PM $ 0.000787
+0.18%
$ 2.88 million $ 109,393
Nov 22, 8 PM $ 0.000785
-0.47%
$ 2.87 million $ 110,538
Nov 22, 7 PM $ 0.000789
+1.07%
$ 2.89 million $ 110,461
Nov 22, 6 PM $ 0.00078
-1.83%
$ 2.85 million $ 110,236
Nov 22, 5 PM $ 0.000791
+0.68%
$ 2.89 million $ 113,333
Nov 22, 4 PM $ 0.000787
-0.07%
$ 2.87 million $ 115,580
Nov 22, 3 PM $ 0.000787
+0.42%
$ 2.88 million $ 119,079
Nov 22, 2 PM $ 0.000783
+0.97%
$ 2.87 million $ 119,546
Nov 22, 1 PM $ 0.000776
+0.15%
$ 2.84 million $ 118,160
Nov 22, 12 PM $ 0.000775
-0.12%
$ 2.83 million $ 118,782
Nov 22, 11 AM $ 0.000774
+0.85%
$ 2.83 million $ 119,148
Nov 22, 10 AM $ 0.000767
-0.05%
$ 2.81 million $ 118,981
Nov 22, 9 AM $ 0.000767
-0.11%
$ 2.8 million $ 120,276
Nov 22, 8 AM $ 0.000768
+0.21%
$ 2.81 million $ 122,433
Nov 22, 7 AM $ 0.000766
+0.30%
$ 2.8 million $ 124,587
Nov 22, 6 AM $ 0.000764
+0.09%
$ 2.79 million $ 123,582
Nov 22, 5 AM $ 0.000763
-0.31%
$ 2.79 million $ 123,223
Nov 22, 4 AM $ 0.000765
-0.10%
$ 2.8 million $ 123,752