Samoyedcoin Historical Data

SAMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000765
-0.10%
$ 2.8 million $ 123,752
Nov 22, 3 AM $ 0.000766
-0.13%
$ 2.8 million $ 123,377
Nov 22, 2 AM $ 0.000767
-0.15%
$ 2.8 million $ 125,044
Nov 22, 1 AM $ 0.000768
+0.09%
$ 2.81 million $ 125,580
Nov 22, 12 AM $ 0.000768
+0.19%
$ 2.81 million $ 125,834
Nov 21, 11 PM $ 0.000766
-0.24%
$ 2.8 million $ 126,029
Nov 21, 10 PM $ 0.000768
-0.13%
$ 2.81 million $ 126,041
Nov 21, 9 PM $ 0.000769
+0.22%
$ 2.81 million $ 128,453
Nov 21, 8 PM $ 0.000767
-0.48%
$ 2.81 million $ 129,164
Nov 21, 7 PM $ 0.000771
-0.98%
$ 2.82 million $ 131,057
Nov 21, 6 PM $ 0.000778
+0.74%
$ 2.85 million $ 130,384
Nov 21, 5 PM $ 0.000773
+2.76%
$ 2.83 million $ 128,901
Nov 21, 4 PM $ 0.000752
+1.09%
$ 2.75 million $ 136,901
Nov 21, 3 PM $ 0.000744
+0.15%
$ 2.72 million $ 135,354
Nov 21, 2 PM $ 0.000743
-0.81%
$ 2.72 million $ 134,052
Nov 21, 1 PM $ 0.000749
+1.26%
$ 2.74 million $ 134,028
Nov 21, 12 PM $ 0.00074
-0.52%
$ 2.7 million $ 133,139
Nov 21, 11 AM $ 0.000743
-0.58%
$ 2.72 million $ 130,965
Nov 21, 10 AM $ 0.000748
-0.76%
$ 2.73 million $ 132,712
Nov 21, 9 AM $ 0.000753
-0.61%
$ 2.76 million $ 129,905
Nov 21, 8 AM $ 0.000758
-2.06%
$ 2.77 million $ 130,913
Nov 21, 7 AM $ 0.000775
-2.05%
$ 2.83 million $ 127,890
Nov 21, 6 AM $ 0.000791
+0.23%
$ 2.89 million $ 130,729
Nov 21, 5 AM $ 0.000789
-0.13%
$ 2.89 million $ 130,030
Nov 21, 4 AM $ 0.00079
+0.09%
$ 2.89 million $ 137,094
Nov 21, 3 AM $ 0.000789
-0.82%
$ 2.89 million $ 134,678
Nov 21, 2 AM $ 0.000797
+0.42%
$ 2.91 million $ 136,251
Nov 21, 1 AM $ 0.000793
-0.09%
$ 2.9 million $ 138,033
Nov 21, 12 AM $ 0.000794
-0.29%
$ 2.9 million $ 138,465
Nov 20, 11 PM $ 0.000797
-0.67%
$ 2.92 million $ 140,901
Nov 20, 10 PM $ 0.000802
+1.27%
$ 2.93 million $ 143,886
Nov 20, 9 PM $ 0.000792
-0.64%
$ 2.9 million $ 107,906
Nov 20, 8 PM $ 0.000797
-0.74%
$ 2.92 million $ 105,468
Nov 20, 7 PM $ 0.000803
-0.11%
$ 2.92 million $ 108,890
Nov 20, 6 PM $ 0.000804
-1.05%
$ 2.94 million $ 141,978
Nov 20, 5 PM $ 0.000813
-2.09%
$ 2.97 million $ 115,022
Nov 20, 4 PM $ 0.00083
-7.15%
$ 3.04 million $ 138,193
Nov 20, 3 PM $ 0.000894
-0.03%
$ 3.27 million $ 142,962
Nov 20, 2 PM $ 0.000894
+0.02%
$ 3.27 million $ 137,202
Nov 20, 1 PM $ 0.000894
-0.75%
$ 3.27 million $ 139,463
Nov 20, 12 PM $ 0.000901
+0.56%
$ 3.29 million $ 138,643
Nov 20, 11 AM $ 0.000896
-0.24%
$ 3.28 million $ 136,771
Nov 20, 10 AM $ 0.000898
-0.87%
$ 3.28 million $ 108,642
Nov 20, 9 AM $ 0.000906
+2.77%
$ 3.31 million $ 108,917
Nov 20, 8 AM $ 0.000882
+0.04%
$ 3.22 million $ 133,329
Nov 20, 7 AM $ 0.00088
-0.21%
$ 3.22 million $ 132,476
Nov 20, 6 AM $ 0.000882
-2.23%
$ 3.23 million $ 132,617
Nov 20, 5 AM $ 0.000903
+4.03%
$ 3.3 million $ 105,252
Nov 20, 4 AM $ 0.000868
-0.09%
$ 3.17 million $ 127,055
Nov 20, 3 AM $ 0.000869
-0.36%
$ 3.18 million $ 124,849