Samoyedcoin Historical Data

SAMO Page 78
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000472
-0.60%
$ 1.74 million $ 72,282
Mar 13, 2 AM $ 0.000475
+0.53%
$ 1.75 million $ 72,600
Mar 13, 1 AM $ 0.000473
+0.10%
$ 1.74 million $ 71,845
Mar 13, 12 AM $ 0.000472
-0.55%
$ 1.74 million $ 72,534
Mar 12, 11 PM $ 0.000475
+0.29%
$ 1.75 million $ 71,602
Mar 12, 10 PM $ 0.000474
-0.08%
$ 1.75 million $ 71,742
Mar 12, 9 PM $ 0.000475
+0.50%
$ 1.75 million $ 71,269
Mar 12, 8 PM $ 0.000472
-2.63%
$ 1.74 million $ 70,711
Mar 12, 7 PM $ 0.000484
+4.22%
$ 1.79 million $ 70,111
Mar 12, 6 PM $ 0.000466
+0.14%
$ 1.72 million $ 69,923
Mar 12, 5 PM $ 0.000465
+0.00%
$ 1.72 million $ 69,920
Mar 12, 4 PM $ 0.000465
+0.27%
$ 1.72 million $ 69,929
Mar 12, 3 PM $ 0.000463
-1.09%
$ 1.71 million $ 69,259
Mar 12, 2 PM $ 0.000468
+0.25%
$ 1.73 million $ 68,894
Mar 12, 1 PM $ 0.000467
-1.50%
$ 1.72 million $ 69,748
Mar 12, 12 PM $ 0.000474
-0.49%
$ 1.75 million $ 70,316
Mar 12, 11 AM $ 0.000476
+0.07%
$ 1.76 million $ 70,506
Mar 12, 10 AM $ 0.000476
+0.07%
$ 1.76 million $ 70,492
Mar 12, 9 AM $ 0.000475
-0.06%
$ 1.75 million $ 72,755
Mar 12, 8 AM $ 0.000475
-0.19%
$ 1.75 million $ 72,707
Mar 12, 7 AM $ 0.000476
+1.20%
$ 1.76 million $ 74,068
Mar 12, 6 AM $ 0.000471
+0.01%
$ 1.74 million $ 70,311
Mar 12, 5 AM $ 0.000471
+0.03%
$ 1.74 million $ 70,827
Mar 12, 4 AM $ 0.00047
-0.16%
$ 1.73 million $ 71,432
Mar 12, 3 AM $ 0.000471
+0.02%
$ 1.74 million $ 72,031
Mar 12, 2 AM $ 0.000471
+0.12%
$ 1.74 million $ 73,507
Mar 12, 1 AM $ 0.00047
-0.08%
$ 1.73 million $ 73,338
Mar 12, 12 AM $ 0.000471
-0.44%
$ 1.74 million $ 72,964
Mar 11, 11 PM $ 0.000473
-0.04%
$ 1.74 million $ 72,076
Mar 11, 10 PM $ 0.000473
+0.54%
$ 1.74 million $ 72,054
Mar 11, 9 PM $ 0.00047
-1.57%
$ 1.73 million $ 72,722
Mar 11, 8 PM $ 0.000478
+0.05%
$ 1.76 million $ 72,347
Mar 11, 7 PM $ 0.000478
+0.95%
$ 1.76 million $ 72,657
Mar 11, 6 PM $ 0.000473
-0.17%
$ 1.75 million $ 73,575
Mar 11, 5 PM $ 0.000474
+0.01%
$ 1.75 million $ 74,056
Mar 11, 4 PM $ 0.000474
+0.09%
$ 1.75 million $ 73,670
Mar 11, 3 PM $ 0.000474
-0.08%
$ 1.75 million $ 75,797
Mar 11, 2 PM $ 0.000474
+0.59%
$ 1.75 million $ 76,546
Mar 11, 1 PM $ 0.000471
+0.10%
$ 1.74 million $ 78,204
Mar 11, 12 PM $ 0.000471
-0.19%
$ 1.74 million $ 80,511
Mar 11, 11 AM $ 0.000472
-0.67%
$ 1.74 million $ 80,413
Mar 11, 10 AM $ 0.000475
+0.67%
$ 1.75 million $ 80,535
Mar 11, 9 AM $ 0.000472
+0.04%
$ 1.74 million $ 79,454
Mar 11, 8 AM $ 0.000471
-0.26%
$ 1.74 million $ 80,521
Mar 11, 7 AM $ 0.000473
+1.72%
$ 1.74 million $ 80,882
Mar 11, 6 AM $ 0.000465
-0.06%
$ 1.71 million $ 78,036
Mar 11, 5 AM $ 0.000465
+1.37%
$ 1.71 million $ 77,627
Mar 11, 4 AM $ 0.000459
-0.40%
$ 1.69 million $ 77,012
Mar 11, 3 AM $ 0.000461
+0.23%
$ 1.7 million $ 76,552
Mar 11, 2 AM $ 0.00046
+0.14%
$ 1.7 million $ 75,830