Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.000437
+3.03%
$1.71 million $59,222
May 20, 10 AM $0.000424
-0.18%
$1.66 million $60,863
May 20, 9 AM $0.000425
-0.10%
$1.66 million $68,975
May 20, 8 AM $0.000426
+0.49%
$1.66 million $69,065
May 20, 7 AM $0.000424
-0.17%
$1.65 million $67,470
May 20, 6 AM $0.000424
+0.29%
$1.65 million $63,679
May 20, 5 AM $0.000423
+0.22%
$1.65 million $63,506
May 20, 4 AM $0.000422
+0.09%
$1.65 million $63,397
May 20, 3 AM $0.000422
-0.13%
$1.64 million $64,229
May 20, 2 AM $0.000422
-0.22%
$1.65 million $63,698
May 20, 1 AM $0.000423
+0.29%
$1.65 million $63,079
May 20, 12 AM $0.000421
+0.14%
$1.64 million $62,702
May 19, 11 PM $0.000421
+0.04%
$1.64 million $61,680
May 19, 10 PM $0.00042
-0.01%
$1.64 million $62,687
May 19, 9 PM $0.00042
+0.02%
$1.64 million $60,883
May 19, 8 PM $0.000421
+0.00%
$1.64 million $60,702
May 19, 7 PM $0.00042
+0.12%
$1.64 million $61,019
May 19, 6 PM $0.00042
-0.09%
$1.64 million $60,353
May 19, 5 PM $0.00042
+0.02%
$1.64 million $61,578
May 19, 4 PM $0.00042
-0.13%
$1.64 million $61,275
May 19, 3 PM $0.000421
-0.42%
$1.64 million $61,417
May 19, 2 PM $0.000423
+0.86%
$1.65 million $68,376
May 19, 1 PM $0.000419
+0.53%
$1.63 million $67,823
May 19, 12 PM $0.000417
+0.74%
$1.63 million $68,028
May 19, 11 AM $0.000414
-2.42%
$1.61 million $70,314
May 19, 10 AM $0.000424
+1.91%
$1.65 million $76,698
May 19, 9 AM $0.000416
+0.43%
$1.62 million $67,677
May 19, 8 AM $0.000415
+0.03%
$1.62 million $69,183
May 19, 7 AM $0.000415
+0.19%
$1.62 million $69,361
May 19, 6 AM $0.000414
-1.68%
$1.61 million $70,234
May 19, 5 AM $0.000421
+1.55%
$1.64 million $74,450
May 19, 4 AM $0.000414
+0.08%
$1.61 million $69,613
May 19, 3 AM $0.000414
+0.02%
$1.61 million $68,261
May 19, 2 AM $0.000414
-0.22%
$1.61 million $68,064
May 19, 1 AM $0.000415
+0.15%
$1.62 million $68,408
May 19, 12 AM $0.000414
+0.52%
$1.61 million $69,590
May 18, 11 PM $0.000412
+0.21%
$1.61 million $70,542
May 18, 10 PM $0.000411
-2.46%
$1.6 million $70,442
May 18, 9 PM $0.000421
+2.71%
$1.64 million $74,668
May 18, 8 PM $0.00041
-0.58%
$1.6 million $69,819
May 18, 7 PM $0.000411
+0.04%
$1.6 million $69,821
May 18, 6 PM $0.000411
-0.21%
$1.6 million $70,120
May 18, 5 PM $0.000412
-0.13%
$1.61 million $70,020
May 18, 4 PM $0.000413
+1.57%
$1.61 million $70,004
May 18, 3 PM $0.000406
-0.70%
$1.58 million $69,986
May 18, 2 PM $0.000409
-0.23%
$1.6 million $69,478
May 18, 1 PM $0.00041
-0.38%
$1.6 million $67,232
May 18, 12 PM $0.000412
-0.54%
$1.6 million $63,074
May 18, 11 AM $0.000414
-1.92%
$1.61 million $61,785
May 18, 10 AM $0.000422
-0.61%
$1.65 million $59,221