Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.000422
-0.61%
$1.65 million $59,221
May 18, 9 AM $0.000425
+0.22%
$1.66 million $58,112
May 18, 8 AM $0.000424
-1.33%
$1.65 million $58,280
May 18, 7 AM $0.00043
+0.14%
$1.68 million $58,223
May 18, 6 AM $0.000429
+0.01%
$1.67 million $58,423
May 18, 5 AM $0.000429
-0.03%
$1.67 million $59,349
May 18, 4 AM $0.000429
+2.00%
$1.67 million $59,806
May 18, 3 AM $0.000421
-0.02%
$1.64 million $60,682
May 18, 2 AM $0.000421
-0.05%
$1.64 million $61,240
May 18, 1 AM $0.000421
+0.04%
$1.64 million $61,500
May 18, 12 AM $0.000421
-0.06%
$1.64 million $60,303
May 17, 11 PM $0.000421
-0.61%
$1.64 million $59,592
May 17, 10 PM $0.000424
-0.14%
$1.65 million $58,616
May 17, 9 PM $0.000425
-0.08%
$1.65 million $59,298
May 17, 8 PM $0.000425
-0.48%
$1.66 million $60,000
May 17, 7 PM $0.000427
-0.13%
$1.66 million $61,182
May 17, 6 PM $0.000428
+1.27%
$1.67 million $61,231
May 17, 5 PM $0.000422
+0.12%
$1.65 million $62,063
May 17, 4 PM $0.000422
-0.16%
$1.64 million $61,797
May 17, 3 PM $0.000423
-0.26%
$1.65 million $61,803
May 17, 2 PM $0.000424
+1.15%
$1.65 million $62,692
May 17, 1 PM $0.000419
+0.17%
$1.63 million $63,021
May 17, 12 PM $0.000418
+0.46%
$1.63 million $63,485
May 17, 11 AM $0.000417
-0.29%
$1.62 million $64,480
May 17, 10 AM $0.000418
-0.02%
$1.63 million $65,647
May 17, 9 AM $0.000418
+0.37%
$1.63 million $64,036
May 17, 8 AM $0.000416
+0.07%
$1.62 million $63,781
May 17, 7 AM $0.000416
+0.42%
$1.62 million $65,169
May 17, 6 AM $0.000414
-0.27%
$1.61 million $64,504
May 17, 5 AM $0.000417
-0.27%
$1.62 million $63,986
May 17, 4 AM $0.000416
+0.02%
$1.62 million $65,492
May 17, 3 AM $0.000416
+0.50%
$1.62 million $66,946
May 17, 2 AM $0.000414
-0.83%
$1.61 million $66,861
May 17, 1 AM $0.000418
-0.31%
$1.63 million $67,548
May 17, 12 AM $0.000419
-0.12%
$1.63 million $67,296
May 16, 11 PM $0.00042
-0.21%
$1.63 million $66,069
May 16, 10 PM $0.000421
+0.11%
$1.64 million $66,508
May 16, 9 PM $0.00042
+0.19%
$1.64 million $67,698
May 16, 8 PM $0.000415
-0.59%
$1.62 million $67,838
May 16, 7 PM $0.000419
+0.69%
$1.63 million $67,201
May 16, 6 PM $0.000417
+0.33%
$1.62 million $67,680
May 16, 5 PM $0.000416
+0.05%
$1.62 million $67,105
May 16, 4 PM $0.000415
+0.44%
$1.62 million $67,240
May 16, 3 PM $0.000414
-0.25%
$1.61 million $68,084
May 16, 2 PM $0.000415
-1.58%
$1.62 million $68,356
May 16, 1 PM $0.000421
-0.80%
$1.64 million $66,591
May 16, 12 PM $0.000425
-0.32%
$1.65 million $66,418
May 16, 11 AM $0.000426
-0.28%
$1.66 million $66,273
May 16, 10 AM $0.000427
+1.39%
$1.66 million $66,646
May 16, 9 AM $0.000421
-1.01%
$1.64 million $68,198