Samoyedcoin Historical Data

SAMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000869
-0.36%
$ 3.18 million $ 124,849
Nov 20, 2 AM $ 0.000872
+1.26%
$ 3.19 million $ 126,037
Nov 20, 1 AM $ 0.000861
-0.12%
$ 3.15 million $ 120,455
Nov 20, 12 AM $ 0.000863
-0.12%
$ 3.15 million $ 124,484
Nov 19, 11 PM $ 0.000864
+0.34%
$ 3.16 million $ 125,290
Nov 19, 10 PM $ 0.000861
+0.08%
$ 3.15 million $ 126,623
Nov 19, 9 PM $ 0.00086
+1.21%
$ 3.15 million $ 127,420
Nov 19, 8 PM $ 0.00085
+0.16%
$ 3.11 million $ 120,578
Nov 19, 7 PM $ 0.000848
-0.51%
$ 3.1 million $ 119,064
Nov 19, 6 PM $ 0.000853
-0.35%
$ 3.12 million $ 116,855
Nov 19, 5 PM $ 0.000856
-2.99%
$ 3.13 million $ 116,336
Nov 19, 4 PM $ 0.000883
-0.56%
$ 3.23 million $ 112,877
Nov 19, 3 PM $ 0.000887
-1.57%
$ 3.24 million $ 111,564
Nov 19, 2 PM $ 0.000901
-0.06%
$ 3.3 million $ 111,715
Nov 19, 1 PM $ 0.000902
-0.50%
$ 3.3 million $ 114,175
Nov 19, 12 PM $ 0.000906
-0.18%
$ 3.31 million $ 112,959
Nov 19, 11 AM $ 0.000907
-0.29%
$ 3.32 million $ 112,481
Nov 19, 10 AM $ 0.000909
-0.09%
$ 3.33 million $ 112,888
Nov 19, 9 AM $ 0.00091
+0.03%
$ 3.33 million $ 113,355
Nov 19, 8 AM $ 0.00091
+1.27%
$ 3.33 million $ 113,393
Nov 19, 7 AM $ 0.000899
+0.67%
$ 3.29 million $ 114,240
Nov 19, 6 AM $ 0.000893
-0.36%
$ 3.27 million $ 119,309
Nov 19, 5 AM $ 0.000896
-0.02%
$ 3.28 million $ 119,384
Nov 19, 4 AM $ 0.000897
-1.50%
$ 3.28 million $ 119,432
Nov 19, 3 AM $ 0.00091
+0.50%
$ 3.33 million $ 119,308
Nov 19, 2 AM $ 0.000906
+0.33%
$ 3.31 million $ 122,652
Nov 19, 1 AM $ 0.000903
-0.05%
$ 3.3 million $ 122,533
Nov 19, 12 AM $ 0.000903
-1.61%
$ 3.3 million $ 122,594
Nov 18, 11 PM $ 0.000918
-0.81%
$ 3.36 million $ 119,826
Nov 18, 10 PM $ 0.000926
+1.44%
$ 3.38 million $ 124,270
Nov 18, 9 PM $ 0.000913
+0.00%
$ 3.34 million $ 121,311
Nov 18, 8 PM $ 0.000913
-0.14%
$ 3.34 million $ 122,770
Nov 18, 7 PM $ 0.000914
-0.24%
$ 3.34 million $ 125,735
Nov 18, 6 PM $ 0.000916
+0.31%
$ 3.35 million $ 126,373
Nov 18, 5 PM $ 0.000913
+0.08%
$ 3.34 million $ 125,331
Nov 18, 4 PM $ 0.000912
+0.56%
$ 3.34 million $ 125,998
Nov 18, 3 PM $ 0.000907
+0.70%
$ 3.32 million $ 127,856
Nov 18, 2 PM $ 0.000901
+0.01%
$ 3.29 million $ 127,776
Nov 18, 1 PM $ 0.000901
+0.02%
$ 3.29 million $ 127,846
Nov 18, 12 PM $ 0.000901
+0.08%
$ 3.29 million $ 130,402
Nov 18, 11 AM $ 0.0009
-0.21%
$ 3.29 million $ 132,925
Nov 18, 10 AM $ 0.000901
+0.14%
$ 3.3 million $ 134,166
Nov 18, 9 AM $ 0.0009
-0.26%
$ 3.29 million $ 135,396
Nov 18, 8 AM $ 0.000903
+0.67%
$ 3.3 million $ 137,131
Nov 18, 7 AM $ 0.000897
+0.61%
$ 3.28 million $ 138,019
Nov 18, 6 AM $ 0.000891
+1.33%
$ 3.26 million $ 138,765
Nov 18, 5 AM $ 0.00088
+0.86%
$ 3.22 million $ 134,070
Nov 18, 4 AM $ 0.000871
-0.85%
$ 3.19 million $ 132,969
Nov 18, 3 AM $ 0.000879
+0.50%
$ 3.21 million $ 132,272
Nov 18, 2 AM $ 0.000874
+0.29%
$ 3.2 million $ 131,960