Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.000225
+0.48%
$ 898,942 $ 13,679
Aug 2, 11 PM $ 0.000224
-1.08%
$ 894,884 $ 13,693
Aug 2, 10 PM $ 0.000227
-0.48%
$ 904,647 $ 14,337
Aug 2, 9 PM $ 0.00023
-0.75%
$ 918,409 $ 13,300
Aug 2, 8 PM $ 0.000232
+0.31%
$ 923,359 $ 13,465
Aug 2, 7 PM $ 0.000231
+0.91%
$ 920,541 $ 14,915
Aug 2, 6 PM $ 0.000229
-1.26%
$ 912,281 $ 15,509
Aug 2, 5 PM $ 0.000232
-0.28%
$ 923,900 $ 23,523
Aug 2, 4 PM $ 0.000232
+0.69%
$ 926,531 $ 23,824
Aug 2, 3 PM $ 0.000231
+0.63%
$ 920,182 $ 24,028
Aug 2, 2 PM $ 0.000229
-1.19%
$ 914,376 $ 23,812
Aug 2, 1 PM $ 0.000232
+1.56%
$ 925,382 $ 21,037
Aug 2, 12 PM $ 0.000228
-1.38%
$ 911,125 $ 21,473
Aug 2, 11 AM $ 0.000232
+2.78%
$ 923,912 $ 21,573
Aug 2, 10 AM $ 0.000225
-1.10%
$ 898,890 $ 20,405
Aug 2, 9 AM $ 0.000228
-0.21%
$ 908,884 $ 20,748
Aug 2, 8 AM $ 0.000228
+1.96%
$ 910,816 $ 20,775
Aug 2, 7 AM $ 0.000224
-0.97%
$ 893,279 $ 21,093
Aug 2, 6 AM $ 0.000226
-1.12%
$ 902,016 $ 20,917
Aug 2, 5 AM $ 0.000229
-0.05%
$ 912,219 $ 10,405
Aug 2, 4 AM $ 0.000229
+0.31%
$ 912,692 $ 9,912
Aug 2, 3 AM $ 0.000228
+2.58%
$ 909,892 $ 19,432
Aug 2, 2 AM $ 0.000222
-1.08%
$ 886,968 $ 19,039
Aug 2, 1 AM $ 0.000225
-0.05%
$ 896,667 $ 18,943
Aug 2, 12 AM $ 0.000225
+0.65%
$ 897,154 $ 18,621
Aug 1, 11 PM $ 0.000224
-1.11%
$ 892,593 $ 17,929
Aug 1, 10 PM $ 0.000226
+1.27%
$ 902,613 $ 18,756
Aug 1, 9 PM $ 0.000223
-2.34%
$ 891,296 $ 19,962
Aug 1, 8 PM $ 0.000229
-2.41%
$ 912,650 $ 22,172
Aug 1, 7 PM $ 0.000234
+2.22%
$ 935,215 $ 24,481
Aug 1, 6 PM $ 0.000229
-6.62%
$ 914,859 $ 24,131
Aug 1, 5 PM $ 0.000245
-0.02%
$ 979,689 $ 26,000
Aug 1, 4 PM $ 0.000245
+0.36%
$ 979,871 $ 29,064
Aug 1, 3 PM $ 0.000245
-1.43%
$ 976,342 $ 36,471
Aug 1, 2 PM $ 0.000248
+2.50%
$ 990,544 $ 34,490
Aug 1, 1 PM $ 0.000242
-1.03%
$ 966,374 $ 34,185
Aug 1, 12 PM $ 0.000245
-1.00%
$ 976,467 $ 36,422
Aug 1, 11 AM $ 0.000247
-0.20%
$ 986,375 $ 36,572
Aug 1, 10 AM $ 0.000247
+0.86%
$ 988,012 $ 36,941
Aug 1, 9 AM $ 0.000245
+2.17%
$ 979,614 $ 36,790
Aug 1, 8 AM $ 0.00024
-1.13%
$ 958,766 $ 36,298
Aug 1, 7 AM $ 0.000243
-4.16%
$ 969,698 $ 36,194
Aug 1, 6 AM $ 0.000253
-0.72%
$ 1.01 million $ 33,458
Aug 1, 5 AM $ 0.000255
+2.25%
$ 1.02 million $ 33,860
Aug 1, 4 AM $ 0.00025
-2.54%
$ 996,693 $ 39,539
Aug 1, 3 AM $ 0.000256
+4.09%
$ 1.02 million $ 40,864
Aug 1, 2 AM $ 0.000246
-0.33%
$ 982,491 $ 40,926
Aug 1, 1 AM $ 0.000251
-0.24%
$ 1 million $ 42,485
Aug 1, 12 AM $ 0.000252
+1.11%
$ 1 million $ 43,034
Jul 31, 11 PM $ 0.000249
-1.03%
$ 992,459 $ 42,335