Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 12 AM $0.000363
-1.46%
$1.49 million $8,676
Oct 9, 11 PM $0.000369
-0.86%
$1.52 million $8,452
Oct 9, 10 PM $0.000372
-0.29%
$1.53 million $5,082
Oct 9, 9 PM $0.000373
+0.29%
$1.53 million $5,276
Oct 9, 8 PM $0.000372
-0.16%
$1.53 million $5,353
Oct 9, 7 PM $0.000373
-0.40%
$1.53 million $5,551
Oct 9, 6 PM $0.000377
+0.51%
$1.55 million $5,946
Oct 9, 5 PM $0.000376
+0.49%
$1.55 million $6,356
Oct 9, 4 PM $0.000374
-0.21%
$1.54 million $7,081
Oct 9, 3 PM $0.000376
-0.74%
$1.54 million $7,628
Oct 9, 2 PM $0.000378
+0.20%
$1.55 million $8,267
Oct 9, 1 PM $0.000377
-1.16%
$1.55 million $8,467
Oct 9, 12 PM $0.000382
-0.65%
$1.57 million $8,979
Oct 9, 11 AM $0.000386
+1.13%
$1.59 million $9,418
Oct 9, 10 AM $0.000379
-0.50%
$1.56 million $8,928
Oct 9, 9 AM $0.000381
-0.26%
$1.57 million $8,984
Oct 9, 8 AM $0.000382
-0.60%
$1.57 million $9,048
Oct 9, 7 AM $0.000384
-0.85%
$1.58 million $10,393
Oct 9, 6 AM $0.000385
-0.60%
$1.59 million $10,704
Oct 9, 5 AM $0.000384
-0.62%
$1.58 million $11,758
Oct 9, 4 AM $0.000385
-0.71%
$1.58 million $12,981
Oct 9, 3 AM $0.000389
+0.72%
$1.6 million $13,201
Oct 9, 2 AM $0.000387
+1.55%
$1.59 million $14,989
Oct 9, 1 AM $0.00038
-0.47%
$1.56 million $14,990
Oct 9, 12 AM $0.000382
+1.22%
$1.57 million $16,238
Oct 8, 11 PM $0.000376
-0.63%
$1.55 million $16,298
Oct 8, 10 PM $0.000379
-0.40%
$1.56 million $17,820
Oct 8, 9 PM $0.000381
+1.03%
$1.56 million $17,838
Oct 8, 8 PM $0.000377
+0.19%
$1.55 million $20,604
Oct 8, 7 PM $0.000374
-0.58%
$1.54 million $20,580
Oct 8, 6 PM $0.000376
-0.16%
$1.55 million $21,080
Oct 8, 5 PM $0.000375
-0.23%
$1.54 million $20,750
Oct 8, 4 PM $0.000376
-0.17%
$1.54 million $20,437
Oct 8, 3 PM $0.000376
-1.01%
$1.55 million $20,797
Oct 8, 2 PM $0.000381
-0.32%
$1.56 million $23,126
Oct 8, 1 PM $0.000382
-0.78%
$1.57 million $25,835
Oct 8, 12 PM $0.000386
-0.81%
$1.59 million $29,237
Oct 8, 11 AM $0.000389
-0.79%
$1.6 million $42,662
Oct 8, 10 AM $0.000392
+1.28%
$1.61 million $46,946
Oct 8, 9 AM $0.000387
-0.23%
$1.59 million $46,583
Oct 8, 8 AM $0.000388
+0.15%
$1.59 million $47,168
Oct 8, 7 AM $0.000387
-0.19%
$1.59 million $46,939
Oct 8, 6 AM $0.00039
+0.49%
$1.6 million $47,476
Oct 8, 5 AM $0.000389
-0.30%
$1.6 million $44,857
Oct 8, 4 AM $0.000387
-0.78%
$1.59 million $43,979
Oct 8, 3 AM $0.000391
+3.88%
$1.61 million $44,370
Oct 8, 2 AM $0.000376
+0.13%
$1.55 million $41,113
Oct 8, 1 AM $0.000376
-0.56%
$1.54 million $40,505
Oct 8, 12 AM $0.000381
+0.33%
$1.57 million $40,831
Oct 7, 11 PM $0.00038
+0.39%
$1.56 million $40,868