Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000408
-1.50%
$ 1.5 million $ 64,446
Apr 13, 5 PM $ 0.000414
-0.01%
$ 1.52 million $ 63,905
Apr 13, 4 PM $ 0.000414
-0.29%
$ 1.52 million $ 64,088
Apr 13, 3 PM $ 0.000416
+0.33%
$ 1.52 million $ 64,012
Apr 13, 2 PM $ 0.000414
-0.02%
$ 1.52 million $ 63,775
Apr 13, 1 PM $ 0.000414
-0.05%
$ 1.52 million $ 64,229
Apr 13, 12 PM $ 0.000414
+0.04%
$ 1.52 million $ 64,196
Apr 13, 11 AM $ 0.000414
+0.02%
$ 1.52 million $ 63,966
Apr 13, 10 AM $ 0.000414
-0.08%
$ 1.52 million $ 63,746
Apr 13, 9 AM $ 0.000414
+0.06%
$ 1.52 million $ 63,626
Apr 13, 8 AM $ 0.000414
+0.00%
$ 1.52 million $ 63,926
Apr 13, 7 AM $ 0.000414
-0.04%
$ 1.52 million $ 63,997
Apr 13, 6 AM $ 0.000414
+0.02%
$ 1.52 million $ 64,050
Apr 13, 5 AM $ 0.000414
+0.03%
$ 1.52 million $ 63,940
Apr 13, 4 AM $ 0.000414
-0.03%
$ 1.52 million $ 64,140
Apr 13, 3 AM $ 0.000414
+0.04%
$ 1.52 million $ 63,390
Apr 13, 2 AM $ 0.000414
-0.01%
$ 1.52 million $ 63,192
Apr 13, 1 AM $ 0.000414
+0.10%
$ 1.52 million $ 63,430
Apr 13, 12 AM $ 0.000414
-0.03%
$ 1.52 million $ 63,130
Apr 12, 11 PM $ 0.000414
+0.01%
$ 1.52 million $ 62,778
Apr 12, 10 PM $ 0.000414
-0.06%
$ 1.52 million $ 62,972
Apr 12, 9 PM $ 0.000414
-0.12%
$ 1.52 million $ 62,761
Apr 12, 8 PM $ 0.000415
+0.24%
$ 1.52 million $ 63,304
Apr 12, 7 PM $ 0.000414
+0.05%
$ 1.52 million $ 63,084
Apr 12, 6 PM $ 0.000414
+0.48%
$ 1.52 million $ 62,978
Apr 12, 5 PM $ 0.000412
+0.02%
$ 1.51 million $ 63,281
Apr 12, 4 PM $ 0.000412
-0.49%
$ 1.51 million $ 63,940
Apr 12, 3 PM $ 0.000414
+0.15%
$ 1.52 million $ 64,171
Apr 12, 2 PM $ 0.000414
-0.08%
$ 1.52 million $ 64,768
Apr 12, 1 PM $ 0.000414
-0.09%
$ 1.52 million $ 63,928
Apr 12, 12 PM $ 0.000414
+0.04%
$ 1.52 million $ 64,051
Apr 12, 11 AM $ 0.000414
-0.07%
$ 1.52 million $ 64,141
Apr 12, 10 AM $ 0.000414
-0.25%
$ 1.52 million $ 64,620
Apr 12, 9 AM $ 0.000416
-0.18%
$ 1.52 million $ 64,695
Apr 12, 8 AM $ 0.000416
-0.26%
$ 1.53 million $ 64,060
Apr 12, 7 AM $ 0.000416
+0.16%
$ 1.53 million $ 65,520
Apr 12, 6 AM $ 0.000416
+0.34%
$ 1.52 million $ 65,601
Apr 12, 5 AM $ 0.000414
-0.35%
$ 1.52 million $ 65,516
Apr 12, 4 AM $ 0.000416
-0.09%
$ 1.52 million $ 66,059
Apr 12, 3 AM $ 0.000416
+0.01%
$ 1.53 million $ 66,627
Apr 12, 2 AM $ 0.000416
+0.06%
$ 1.53 million $ 67,038
Apr 12, 1 AM $ 0.000416
-0.49%
$ 1.52 million $ 67,109
Apr 12, 12 AM $ 0.000418
+0.18%
$ 1.53 million $ 66,979
Apr 11, 11 PM $ 0.000417
-0.16%
$ 1.53 million $ 67,403
Apr 11, 10 PM $ 0.000418
-0.31%
$ 1.53 million $ 67,604
Apr 11, 9 PM $ 0.000419
+0.12%
$ 1.54 million $ 68,498
Apr 11, 8 PM $ 0.000418
+0.20%
$ 1.54 million $ 67,313
Apr 11, 7 PM $ 0.000418
-0.14%
$ 1.53 million $ 68,315
Apr 11, 6 PM $ 0.000418
+0.20%
$ 1.53 million $ 68,453
Apr 11, 5 PM $ 0.000417
+0.06%
$ 1.53 million $ 67,728