Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.000322
+2.36%
$ 1.25 million $ 58,124
Jun 14, 10 PM $ 0.000315
+1.58%
$ 1.22 million $ 61,009
Jun 14, 9 PM $ 0.00031
+0.02%
$ 1.2 million $ 60,175
Jun 14, 8 PM $ 0.00031
+0.07%
$ 1.2 million $ 58,945
Jun 14, 7 PM $ 0.000309
-0.18%
$ 1.2 million $ 57,253
Jun 14, 6 PM $ 0.00031
+0.02%
$ 1.21 million $ 57,323
Jun 14, 5 PM $ 0.00031
-0.30%
$ 1.21 million $ 58,400
Jun 14, 4 PM $ 0.000311
+0.39%
$ 1.21 million $ 60,278
Jun 14, 3 PM $ 0.00031
-0.20%
$ 1.2 million $ 61,872
Jun 14, 2 PM $ 0.00031
-0.10%
$ 1.21 million $ 62,089
Jun 14, 1 PM $ 0.00031
-0.01%
$ 1.21 million $ 62,630
Jun 14, 12 PM $ 0.000309
-0.13%
$ 1.2 million $ 62,429
Jun 14, 11 AM $ 0.000309
-0.04%
$ 1.2 million $ 62,995
Jun 14, 10 AM $ 0.000309
-0.49%
$ 1.2 million $ 62,670
Jun 14, 9 AM $ 0.000311
+0.37%
$ 1.21 million $ 62,477
Jun 14, 8 AM $ 0.000309
-0.22%
$ 1.2 million $ 62,125
Jun 14, 7 AM $ 0.00031
-0.01%
$ 1.21 million $ 61,638
Jun 14, 6 AM $ 0.00031
+0.24%
$ 1.21 million $ 61,384
Jun 14, 5 AM $ 0.000309
+0.11%
$ 1.2 million $ 61,362
Jun 14, 4 AM $ 0.000309
-0.02%
$ 1.2 million $ 61,863
Jun 14, 3 AM $ 0.000309
-0.06%
$ 1.2 million $ 61,908
Jun 14, 2 AM $ 0.000309
-0.08%
$ 1.2 million $ 58,825
Jun 14, 1 AM $ 0.00031
+0.24%
$ 1.2 million $ 59,283
Jun 14, 12 AM $ 0.000309
+1.17%
$ 1.2 million $ 59,426
Jun 13, 11 PM $ 0.000305
-0.24%
$ 1.19 million $ 59,958
Jun 13, 10 PM $ 0.000306
-0.34%
$ 1.19 million $ 59,399
Jun 13, 9 PM $ 0.000307
+0.89%
$ 1.2 million $ 62,657
Jun 13, 8 PM $ 0.000304
+0.04%
$ 1.19 million $ 63,491
Jun 13, 7 PM $ 0.000304
+0.04%
$ 1.18 million $ 63,542
Jun 13, 6 PM $ 0.000304
+0.75%
$ 1.18 million $ 61,181
Jun 13, 5 PM $ 0.000302
-3.95%
$ 1.18 million $ 63,454
Jun 13, 4 PM $ 0.000314
-0.39%
$ 1.22 million $ 61,870
Jun 13, 3 PM $ 0.000316
+0.06%
$ 1.23 million $ 59,163
Jun 13, 2 PM $ 0.000315
-0.01%
$ 1.23 million $ 59,258
Jun 13, 1 PM $ 0.000315
+0.06%
$ 1.23 million $ 58,798
Jun 13, 12 PM $ 0.000315
+0.05%
$ 1.23 million $ 59,130
Jun 13, 11 AM $ 0.000315
+0.15%
$ 1.23 million $ 61,321
Jun 13, 10 AM $ 0.000315
+0.20%
$ 1.22 million $ 62,721
Jun 13, 9 AM $ 0.000314
-0.01%
$ 1.22 million $ 62,437
Jun 13, 8 AM $ 0.000314
-0.59%
$ 1.22 million $ 63,021
Jun 13, 7 AM $ 0.000316
-1.80%
$ 1.23 million $ 63,216
Jun 13, 6 AM $ 0.000322
+1.77%
$ 1.25 million $ 63,174
Jun 13, 5 AM $ 0.000316
+0.58%
$ 1.23 million $ 63,511
Jun 13, 4 AM $ 0.000314
-0.03%
$ 1.22 million $ 62,863
Jun 13, 3 AM $ 0.000314
+0.06%
$ 1.22 million $ 62,426
Jun 13, 2 AM $ 0.000314
-0.03%
$ 1.22 million $ 62,060
Jun 13, 1 AM $ 0.000314
-0.03%
$ 1.22 million $ 61,674
Jun 13, 12 AM $ 0.000314
+0.19%
$ 1.22 million $ 61,460
Jun 12, 11 PM $ 0.000313
-0.12%
$ 1.23 million $ 61,660
Jun 12, 10 PM $ 0.000314
-0.27%
$ 1.23 million $ 61,742