Samoyedcoin Historical Data

SAMO Page 8
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:27 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:26 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:25 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:24 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:23 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:22 AM $ 0.000241
+0.00%
$ 966,863 $ 10,742
7:21 AM $ 0.000241
+0.03%
$ 966,863 $ 10,742
7:20 AM $ 0.000241
+0.00%
$ 966,863 $ 10,740
7:19 AM $ 0.000241
+0.00%
$ 966,592 $ 10,740
7:18 AM $ 0.000241
+0.00%
$ 966,592 $ 10,740
7:17 AM $ 0.000241
+0.00%
$ 966,592 $ 10,740
7:16 AM $ 0.000241
+0.00%
$ 966,592 $ 10,740
7:15 AM $ 0.000241
+0.00%
$ 966,592 $ 10,740
7:14 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:13 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:12 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:11 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:10 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:09 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:08 AM $ 0.000241
+0.00%
$ 966,587 $ 10,740
7:07 AM $ 0.000241
+0.00%
$ 966,587 $ 10,683
7:06 AM $ 0.00024
+0.00%
$ 966,587 $ 10,683
7:05 AM $ 0.00024
+0.00%
$ 966,587 $ 10,683
7:04 AM $ 0.00024
+0.00%
$ 964,746 $ 10,683
7:03 AM $ 0.00024
+0.00%
$ 964,746 $ 10,683
7:02 AM $ 0.00024
+0.00%
$ 964,746 $ 10,683
7:01 AM $ 0.00024
+0.00%
$ 964,746 $ 10,683
7:00 AM $ 0.00024
+0.00%
$ 964,746 $ 10,683
6:59 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:58 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:57 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:56 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:55 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:54 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:53 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:52 AM $ 0.00024
+0.00%
$ 964,781 $ 10,683
6:51 AM $ 0.00024
-0.14%
$ 964,781 $ 10,683
6:50 AM $ 0.000241
+0.00%
$ 964,781 $ 10,687
6:49 AM $ 0.000241
+0.00%
$ 966,151 $ 10,687
6:48 AM $ 0.000242
+0.00%
$ 966,151 $ 10,686
6:47 AM $ 0.000242
+0.00%
$ 966,151 $ 10,686
6:46 AM $ 0.000242
+0.00%
$ 966,151 $ 10,686
6:45 AM $ 0.000242
+0.00%
$ 966,151 $ 10,686
6:44 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:43 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:42 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:41 AM $ 0.000242
+0.00%
$ 971,522 $ 10,686
6:40 AM $ 0.000242
+0.00%
$ 971,522 $ 10,682
6:39 AM $ 0.000242
+0.00%
$ 971,520 $ 10,682