Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.000372
-0.19%
$ 1.45 million $ 62,429
12:03 AM $ 0.000373
-0.05%
$ 1.45 million $ 62,365
12:02 AM $ 0.000373
+0.07%
$ 1.45 million $ 62,342
12:01 AM $ 0.000372
+0.00%
$ 1.45 million $ 62,342
12:00 AM $ 0.000372
-0.14%
$ 1.45 million $ 62,337
11:59 PM $ 0.000372
+0.09%
$ 1.45 million $ 62,353
11:58 PM $ 0.000372
+0.00%
$ 1.45 million $ 62,411
11:57 PM $ 0.000372
+0.05%
$ 1.45 million $ 62,411
11:56 PM $ 0.000372
-0.14%
$ 1.45 million $ 62,470
11:55 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,590
11:54 PM $ 0.000372
-0.12%
$ 1.45 million $ 62,623
11:53 PM $ 0.000373
+0.17%
$ 1.45 million $ 62,648
11:52 PM $ 0.000372
-0.21%
$ 1.45 million $ 62,648
11:51 PM $ 0.000373
+0.33%
$ 1.45 million $ 62,674
11:50 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,772
11:49 PM $ 0.000372
-0.02%
$ 1.45 million $ 62,818
11:48 PM $ 0.000372
+0.17%
$ 1.45 million $ 62,818
11:47 PM $ 0.000371
-0.31%
$ 1.45 million $ 62,785
11:46 PM $ 0.000372
-0.05%
$ 1.45 million $ 62,781
11:45 PM $ 0.000372
+0.02%
$ 1.45 million $ 62,782
11:44 PM $ 0.000372
+0.26%
$ 1.45 million $ 62,782
11:43 PM $ 0.000371
+0.17%
$ 1.45 million $ 62,783
11:42 PM $ 0.000371
-0.09%
$ 1.45 million $ 62,828
11:41 PM $ 0.000371
-0.07%
$ 1.45 million $ 62,814
11:40 PM $ 0.000371
+0.21%
$ 1.45 million $ 62,814
11:39 PM $ 0.000371
-0.26%
$ 1.45 million $ 62,795
11:38 PM $ 0.000372
+0.00%
$ 1.45 million $ 62,797
11:37 PM $ 0.000372
+0.00%
$ 1.45 million $ 62,822
11:36 PM $ 0.000372
+0.33%
$ 1.45 million $ 62,822
11:35 PM $ 0.000371
-0.24%
$ 1.45 million $ 62,827
11:34 PM $ 0.000371
+0.00%
$ 1.45 million $ 62,771
11:33 PM $ 0.000371
-0.17%
$ 1.45 million $ 62,782
11:32 PM $ 0.000371
+0.00%
$ 1.45 million $ 63,528
11:31 PM $ 0.000371
+0.02%
$ 1.45 million $ 63,528
11:30 PM $ 0.000371
-0.10%
$ 1.45 million $ 63,495
11:29 PM $ 0.000371
-0.02%
$ 1.45 million $ 63,517
11:28 PM $ 0.000372
-0.17%
$ 1.45 million $ 63,493
11:27 PM $ 0.000372
-0.12%
$ 1.45 million $ 63,493
11:26 PM $ 0.000373
+0.44%
$ 1.45 million $ 63,437
11:25 PM $ 0.000371
-0.41%
$ 1.45 million $ 63,437
11:24 PM $ 0.000373
+0.14%
$ 1.45 million $ 63,381
11:23 PM $ 0.000372
-0.05%
$ 1.45 million $ 63,340
11:22 PM $ 0.000372
+0.10%
$ 1.45 million $ 63,326
11:21 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,284
11:20 PM $ 0.000372
-0.02%
$ 1.45 million $ 63,284
11:19 PM $ 0.000372
+0.22%
$ 1.45 million $ 63,243
11:18 PM $ 0.000371
+0.07%
$ 1.45 million $ 63,243
11:17 PM $ 0.000371
-0.36%
$ 1.45 million $ 63,224
11:16 PM $ 0.000372
-0.10%
$ 1.45 million $ 63,268
11:15 PM $ 0.000372
+0.00%
$ 1.45 million $ 63,306