Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 AM $0.000309
+0.00%
$-- $23,449
2:23 AM $0.000309
+0.00%
$-- $23,447
2:17 AM $0.000309
+0.00%
$-- $23,497
2:16 AM $0.000309
-0.08%
$-- $23,494
2:01 AM $0.000309
+0.00%
$-- $23,682
1:47 AM $0.000309
+0.03%
$-- $23,883
1:46 AM $0.000309
+0.02%
$-- $23,842
1:45 AM $0.000309
+0.00%
$-- $24,044
1:42 AM $0.000309
+0.00%
$-- $24,101
1:29 AM $0.000309
+0.00%
$-- $24,101
1:27 AM $0.000312
+0.00%
$-- $24,148
1:08 AM $0.000312
+0.01%
$-- $24,148
1:01 AM $0.000312
+0.17%
$-- $24,147
12:57 AM $0.000305
+0.00%
$-- $24,114
12:53 AM $0.000305
+0.00%
$-- $24,114
12:32 AM $0.000305
+0.00%
$-- $24,112
11:59 PM $0.000304
+0.05%
$-- $24,110
11:05 PM $0.000304
-0.01%
$-- $24,132
11:01 PM $0.000304
-0.01%
$-- $24,159
10:31 PM $0.000305
+0.00%
$-- $24,184
10:30 PM $0.000305
+0.04%
$-- $24,182
10:18 PM $0.000305
+0.00%
$-- $24,210
9:57 PM $0.000307
+0.00%
$-- $24,118
9:55 PM $0.000307
+0.00%
$-- $24,118
9:52 PM $0.000307
+0.16%
$-- $24,116
9:24 PM $0.000306
+0.22%
$-- $24,125
9:19 PM $0.000306
+0.00%
$-- $24,149
9:18 PM $0.000306
+0.00%
$-- $24,143
9:16 PM $0.000306
+0.00%
$-- $24,132
9:15 PM $0.000306
+0.00%
$-- $24,130
9:14 PM $0.000306
+0.00%
$-- $24,128
9:13 PM $0.000306
+0.00%
$-- $24,126
9:10 PM $0.000306
+0.00%
$-- $24,125
9:09 PM $0.000306
+0.00%
$-- $24,117
9:04 PM $0.000306
+0.00%
$-- $24,116
8:45 PM $0.000306
+0.00%
$-- $24,117
8:42 PM $0.000306
+0.00%
$-- $24,116
8:40 PM $0.000306
+0.00%
$-- $24,114
8:39 PM $0.000306
+0.00%
$-- $24,113
8:37 PM $0.000306
+0.00%
$-- $24,110
8:36 PM $0.000307
+0.00%
$-- $24,113
8:33 PM $0.000307
+0.00%
$-- $24,112
8:32 PM $0.000307
+0.00%
$-- $24,112
8:31 PM $0.000307
+0.00%
$-- $24,111
8:28 PM $0.000307
+0.04%
$-- $23,783
8:25 PM $0.000308
+0.00%
$-- $23,814
8:19 PM $0.000315
+0.00%
$-- $24,335
8:18 PM $0.000315
+0.00%
$-- $24,335
8:04 PM $0.000315
+0.00%
$-- $24,334
8:03 PM $0.000315
+0.00%
$-- $24,330