Samoyedcoin Historical Data

SAMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.000874
+0.29%
$ 3.2 million $ 131,960
Nov 18, 1 AM $ 0.000872
-0.11%
$ 3.19 million $ 128,414
Nov 18, 12 AM $ 0.000873
-0.13%
$ 3.19 million $ 128,813
Nov 17, 11 PM $ 0.000874
-0.21%
$ 3.2 million $ 127,330
Nov 17, 10 PM $ 0.000876
-0.67%
$ 3.2 million $ 126,744
Nov 17, 9 PM $ 0.000881
-0.38%
$ 3.22 million $ 123,693
Nov 17, 8 PM $ 0.000884
-1.24%
$ 3.23 million $ 124,723
Nov 17, 7 PM $ 0.000895
-1.14%
$ 3.27 million $ 123,042
Nov 17, 6 PM $ 0.000906
-0.50%
$ 3.31 million $ 122,413
Nov 17, 5 PM $ 0.00091
-0.72%
$ 3.33 million $ 122,595
Nov 17, 4 PM $ 0.000917
-0.80%
$ 3.35 million $ 123,518
Nov 17, 3 PM $ 0.000925
-1.24%
$ 3.38 million $ 122,267
Nov 17, 2 PM $ 0.000936
+0.76%
$ 3.42 million $ 120,043
Nov 17, 1 PM $ 0.000928
-1.22%
$ 3.4 million $ 118,436
Nov 17, 12 PM $ 0.00094
-1.33%
$ 3.44 million $ 115,651
Nov 17, 11 AM $ 0.000952
+0.63%
$ 3.48 million $ 115,854
Nov 17, 10 AM $ 0.000946
+0.29%
$ 3.46 million $ 113,266
Nov 17, 9 AM $ 0.000935
+0.36%
$ 3.42 million $ 111,896
Nov 17, 8 AM $ 0.000932
+2.59%
$ 3.41 million $ 109,638
Nov 17, 7 AM $ 0.000909
+1.52%
$ 3.32 million $ 107,310
Nov 17, 6 AM $ 0.000895
+2.01%
$ 3.27 million $ 108,751
Nov 17, 5 AM $ 0.000877
+0.01%
$ 3.21 million $ 107,913
Nov 17, 4 AM $ 0.000877
+0.54%
$ 3.21 million $ 107,044
Nov 17, 3 AM $ 0.000872
+0.71%
$ 3.19 million $ 106,835
Nov 17, 2 AM $ 0.000866
-0.64%
$ 3.17 million $ 106,328
Nov 17, 1 AM $ 0.000872
-0.50%
$ 3.19 million $ 106,846
Nov 17, 12 AM $ 0.000869
-0.34%
$ 3.18 million $ 107,073
Nov 16, 11 PM $ 0.000872
+2.39%
$ 3.19 million $ 106,526
Nov 16, 10 PM $ 0.000852
-1.01%
$ 3.12 million $ 105,980
Nov 16, 9 PM $ 0.000861
-0.13%
$ 3.15 million $ 106,141
Nov 16, 8 PM $ 0.000862
-0.91%
$ 3.15 million $ 105,264
Nov 16, 7 PM $ 0.00087
+0.24%
$ 3.18 million $ 104,515
Nov 16, 6 PM $ 0.000867
+0.72%
$ 3.17 million $ 102,992
Nov 16, 5 PM $ 0.000861
-0.63%
$ 3.15 million $ 104,272
Nov 16, 4 PM $ 0.000867
-0.46%
$ 3.17 million $ 106,137
Nov 16, 3 PM $ 0.000871
-0.41%
$ 3.18 million $ 105,371
Nov 16, 2 PM $ 0.000874
-0.26%
$ 3.2 million $ 107,934
Nov 16, 1 PM $ 0.000877
-1.19%
$ 3.21 million $ 108,903
Nov 16, 12 PM $ 0.000888
+0.07%
$ 3.25 million $ 109,844
Nov 16, 11 AM $ 0.000887
+0.00%
$ 3.24 million $ 109,293
Nov 16, 10 AM $ 0.000887
+0.12%
$ 3.25 million $ 107,586
Nov 16, 9 AM $ 0.000885
+0.09%
$ 3.24 million $ 107,665
Nov 16, 8 AM $ 0.000884
-0.02%
$ 3.23 million $ 107,872
Nov 16, 7 AM $ 0.000885
+1.14%
$ 3.27 million $ 106,294
Nov 16, 6 AM $ 0.000875
+1.92%
$ 3.2 million $ 103,322
Nov 16, 5 AM $ 0.000858
-0.05%
$ 3.14 million $ 103,470
Nov 16, 4 AM $ 0.000858
+0.00%
$ 3.14 million $ 104,341
Nov 16, 3 AM $ 0.000858
-0.10%
$ 3.14 million $ 104,405
Nov 16, 2 AM $ 0.000859
-0.39%
$ 3.14 million $ 105,450
Nov 16, 1 AM $ 0.000863
-0.09%
$ 3.15 million $ 106,354