Samoyedcoin Historical Data

SAMO Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00046
+0.39%
$ 1.69 million $ 71,784
Mar 9, 12 AM $ 0.000458
+0.31%
$ 1.69 million $ 70,683
Mar 8, 11 PM $ 0.000457
-0.52%
$ 1.68 million $ 71,490
Mar 8, 10 PM $ 0.000459
+0.20%
$ 1.69 million $ 72,819
Mar 8, 9 PM $ 0.000458
+0.19%
$ 1.69 million $ 71,848
Mar 8, 8 PM $ 0.000457
-0.82%
$ 1.69 million $ 73,137
Mar 8, 7 PM $ 0.000461
-0.23%
$ 1.7 million $ 71,959
Mar 8, 6 PM $ 0.000462
+0.04%
$ 1.7 million $ 72,130
Mar 8, 5 PM $ 0.000462
-0.19%
$ 1.7 million $ 71,339
Mar 8, 4 PM $ 0.000463
+0.19%
$ 1.71 million $ 71,730
Mar 8, 3 PM $ 0.000462
-1.49%
$ 1.7 million $ 71,973
Mar 8, 2 PM $ 0.000469
+0.13%
$ 1.73 million $ 72,229
Mar 8, 1 PM $ 0.000469
+0.36%
$ 1.73 million $ 72,411
Mar 8, 12 PM $ 0.000467
-0.14%
$ 1.72 million $ 75,169
Mar 8, 11 AM $ 0.000469
+0.15%
$ 1.73 million $ 70,860
Mar 8, 10 AM $ 0.000468
+0.13%
$ 1.72 million $ 70,904
Mar 8, 9 AM $ 0.000467
-0.16%
$ 1.72 million $ 71,515
Mar 8, 8 AM $ 0.000468
-0.18%
$ 1.72 million $ 71,580
Mar 8, 7 AM $ 0.000469
+0.35%
$ 1.73 million $ 72,055
Mar 8, 6 AM $ 0.000467
-0.08%
$ 1.72 million $ 72,990
Mar 8, 5 AM $ 0.000468
-0.03%
$ 1.72 million $ 72,338
Mar 8, 4 AM $ 0.000468
-0.18%
$ 1.72 million $ 73,095
Mar 8, 3 AM $ 0.000469
-0.05%
$ 1.73 million $ 72,235
Mar 8, 2 AM $ 0.000469
-0.17%
$ 1.73 million $ 73,864
Mar 8, 1 AM $ 0.00047
+0.57%
$ 1.73 million $ 72,510
Mar 8, 12 AM $ 0.000467
-0.39%
$ 1.72 million $ 72,507
Mar 7, 11 PM $ 0.000469
+0.20%
$ 1.73 million $ 71,467
Mar 7, 10 PM $ 0.000468
-0.44%
$ 1.72 million $ 71,056
Mar 7, 9 PM $ 0.00047
+0.70%
$ 1.73 million $ 70,654
Mar 7, 8 PM $ 0.000467
-0.19%
$ 1.72 million $ 69,993
Mar 7, 7 PM $ 0.000468
-0.31%
$ 1.72 million $ 69,788
Mar 7, 6 PM $ 0.000468
-1.90%
$ 1.73 million $ 69,474
Mar 7, 5 PM $ 0.000477
-0.12%
$ 1.76 million $ 69,589
Mar 7, 4 PM $ 0.000478
+0.87%
$ 1.76 million $ 69,004
Mar 7, 3 PM $ 0.000474
+0.13%
$ 1.75 million $ 68,902
Mar 7, 2 PM $ 0.000473
-0.29%
$ 1.74 million $ 68,427
Mar 7, 1 PM $ 0.000474
+1.45%
$ 1.75 million $ 68,689
Mar 7, 12 PM $ 0.000467
-0.09%
$ 1.72 million $ 68,956
Mar 7, 11 AM $ 0.000468
-0.88%
$ 1.72 million $ 70,269
Mar 7, 10 AM $ 0.000472
-0.26%
$ 1.74 million $ 72,853
Mar 7, 9 AM $ 0.000473
+0.29%
$ 1.74 million $ 74,837
Mar 7, 8 AM $ 0.000472
+1.24%
$ 1.74 million $ 75,087
Mar 7, 7 AM $ 0.000466
+0.17%
$ 1.72 million $ 74,131
Mar 7, 6 AM $ 0.000465
-0.67%
$ 1.71 million $ 73,112
Mar 7, 5 AM $ 0.000467
-0.10%
$ 1.72 million $ 73,706
Mar 7, 4 AM $ 0.000468
-0.13%
$ 1.72 million $ 73,650
Mar 7, 3 AM $ 0.000468
+0.00%
$ 1.73 million $ 74,081
Mar 7, 2 AM $ 0.000468
-0.07%
$ 1.73 million $ 74,736
Mar 7, 1 AM $ 0.000469
-0.01%
$ 1.73 million $ 75,141
Mar 7, 12 AM $ 0.000469
+0.40%
$ 1.73 million $ 75,951