Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 AM $0.000421
-1.01%
$1.64 million $68,198
May 16, 8 AM $0.000426
-0.20%
$1.66 million $69,376
May 16, 7 AM $0.000426
-0.85%
$1.66 million $69,332
May 16, 6 AM $0.00043
+0.10%
$1.68 million $66,584
May 16, 5 AM $0.00043
+0.54%
$1.67 million $66,717
May 16, 4 AM $0.000427
-1.58%
$1.66 million $66,775
May 16, 3 AM $0.000434
+0.25%
$1.69 million $66,691
May 16, 2 AM $0.000433
+0.19%
$1.69 million $66,105
May 16, 1 AM $0.000432
-1.55%
$1.68 million $66,322
May 16, 12 AM $0.000439
+0.47%
$1.71 million $65,089
May 15, 11 PM $0.000436
+0.11%
$1.7 million $65,232
May 15, 10 PM $0.000436
-0.13%
$1.7 million $64,596
May 15, 9 PM $0.000436
-0.58%
$1.7 million $64,111
May 15, 8 PM $0.000439
+0.85%
$1.71 million $64,349
May 15, 7 PM $0.000435
+0.33%
$1.7 million $66,824
May 15, 6 PM $0.000434
-0.18%
$1.69 million $65,369
May 15, 5 PM $0.000435
-0.20%
$1.69 million $65,230
May 15, 4 PM $0.000436
+0.64%
$1.7 million $64,503
May 15, 3 PM $0.000433
+1.55%
$1.69 million $62,823
May 15, 2 PM $0.000426
+0.00%
$1.66 million $63,555
May 15, 1 PM $0.000426
-2.08%
$1.66 million $63,417
May 15, 12 PM $0.000435
+0.12%
$1.7 million $63,590
May 15, 11 AM $0.000435
-0.18%
$1.69 million $67,176
May 15, 10 AM $0.000436
+1.60%
$1.7 million $68,278
May 15, 9 AM $0.000429
+0.60%
$1.67 million $67,713
May 15, 8 AM $0.000426
+0.05%
$1.66 million $68,061
May 15, 7 AM $0.000426
+0.04%
$1.66 million $67,387
May 15, 6 AM $0.000426
-0.34%
$1.66 million $67,797
May 15, 5 AM $0.000427
+0.09%
$1.66 million $67,371
May 15, 4 AM $0.000427
-1.05%
$1.66 million $66,781
May 15, 3 AM $0.000431
+0.11%
$1.68 million $67,119
May 15, 2 AM $0.000431
+0.17%
$1.68 million $66,204
May 15, 1 AM $0.00043
+0.33%
$1.68 million $65,492
May 15, 12 AM $0.000429
-0.34%
$1.67 million $68,302
May 14, 11 PM $0.00043
+0.08%
$1.67 million $66,127
May 14, 10 PM $0.00043
-0.49%
$1.67 million $63,865
May 14, 9 PM $0.000432
-0.32%
$1.68 million $66,112
May 14, 8 PM $0.000433
+1.72%
$1.69 million $68,916
May 14, 7 PM $0.000426
-0.02%
$1.66 million $70,191
May 14, 6 PM $0.000426
-0.51%
$1.66 million $67,522
May 14, 5 PM $0.000428
-0.18%
$1.67 million $67,636
May 14, 4 PM $0.000429
+0.24%
$1.67 million $66,804
May 14, 3 PM $0.000428
+0.46%
$1.66 million $67,008
May 14, 2 PM $0.000426
+0.11%
$1.66 million $66,122
May 14, 1 PM $0.000425
-1.63%
$1.66 million $66,129
May 14, 12 PM $0.000432
-0.72%
$1.68 million $65,816
May 14, 11 AM $0.000435
-1.58%
$1.69 million $65,153
May 14, 10 AM $0.000442
-0.10%
$1.72 million $61,471
May 14, 9 AM $0.000443
-0.12%
$1.72 million $60,859
May 14, 8 AM $0.000443
+0.23%
$1.73 million $60,529