Samoyedcoin Historical Data

SAMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.000863
-0.09%
$ 3.15 million $ 106,354
Nov 16, 12 AM $ 0.000863
+1.13%
$ 3.16 million $ 103,563
Nov 15, 11 PM $ 0.000854
-0.30%
$ 3.12 million $ 106,602
Nov 15, 10 PM $ 0.000856
-0.89%
$ 3.13 million $ 106,885
Nov 15, 9 PM $ 0.000864
-0.38%
$ 3.16 million $ 106,997
Nov 15, 8 PM $ 0.000867
+0.01%
$ 3.17 million $ 111,234
Nov 15, 7 PM $ 0.000867
-0.56%
$ 3.17 million $ 113,758
Nov 15, 6 PM $ 0.000873
-0.71%
$ 3.19 million $ 112,294
Nov 15, 5 PM $ 0.000879
+1.98%
$ 3.22 million $ 112,047
Nov 15, 4 PM $ 0.000862
-0.02%
$ 3.15 million $ 110,382
Nov 15, 3 PM $ 0.000862
+0.02%
$ 3.15 million $ 110,228
Nov 15, 2 PM $ 0.000862
-0.32%
$ 3.15 million $ 108,603
Nov 15, 1 PM $ 0.000865
+2.45%
$ 3.16 million $ 108,487
Nov 15, 12 PM $ 0.000844
+0.66%
$ 3.09 million $ 108,720
Nov 15, 11 AM $ 0.000839
+0.50%
$ 3.07 million $ 108,933
Nov 15, 10 AM $ 0.000835
-1.87%
$ 3.05 million $ 109,206
Nov 15, 9 AM $ 0.000845
+0.34%
$ 3.09 million $ 109,211
Nov 15, 8 AM $ 0.000842
-0.32%
$ 3.08 million $ 109,265
Nov 15, 7 AM $ 0.000844
+0.09%
$ 3.08 million $ 114,645
Nov 15, 6 AM $ 0.000843
-0.06%
$ 3.08 million $ 114,783
Nov 15, 5 AM $ 0.000843
-0.57%
$ 3.08 million $ 113,688
Nov 15, 4 AM $ 0.000849
+0.63%
$ 3.1 million $ 115,297
Nov 15, 3 AM $ 0.000843
+0.32%
$ 3.08 million $ 113,774
Nov 15, 2 AM $ 0.000841
-0.19%
$ 3.07 million $ 115,048
Nov 15, 1 AM $ 0.000842
-0.61%
$ 3.08 million $ 113,701
Nov 15, 12 AM $ 0.000847
+2.16%
$ 3.1 million $ 113,761
Nov 14, 11 PM $ 0.00083
-1.29%
$ 3.03 million $ 112,089
Nov 14, 10 PM $ 0.000841
-0.61%
$ 3.07 million $ 111,543
Nov 14, 9 PM $ 0.000846
-0.71%
$ 3.09 million $ 112,248
Nov 14, 8 PM $ 0.000852
-2.38%
$ 3.12 million $ 111,395
Nov 14, 7 PM $ 0.000873
-0.24%
$ 3.19 million $ 108,808
Nov 14, 6 PM $ 0.000875
-1.15%
$ 3.2 million $ 109,107
Nov 14, 5 PM $ 0.000885
-0.69%
$ 3.24 million $ 112,660
Nov 14, 4 PM $ 0.000892
+0.36%
$ 3.26 million $ 111,906
Nov 14, 3 PM $ 0.000889
+0.79%
$ 3.25 million $ 112,103
Nov 14, 2 PM $ 0.000882
+0.62%
$ 3.23 million $ 111,029
Nov 14, 1 PM $ 0.000877
+0.22%
$ 3.21 million $ 111,970
Nov 14, 12 PM $ 0.000874
-0.32%
$ 3.2 million $ 110,625
Nov 14, 11 AM $ 0.000877
-0.44%
$ 3.21 million $ 108,861
Nov 14, 10 AM $ 0.00088
-1.10%
$ 3.22 million $ 108,881
Nov 14, 9 AM $ 0.00089
+1.81%
$ 3.26 million $ 108,710
Nov 14, 8 AM $ 0.000875
-0.95%
$ 3.2 million $ 109,211
Nov 14, 7 AM $ 0.000883
+0.54%
$ 3.22 million $ 104,854
Nov 14, 6 AM $ 0.000878
-1.01%
$ 3.21 million $ 104,622
Nov 14, 5 AM $ 0.000887
+1.38%
$ 3.25 million $ 105,396
Nov 14, 4 AM $ 0.000875
-1.88%
$ 3.2 million $ 104,677
Nov 14, 3 AM $ 0.000892
+0.14%
$ 3.25 million $ 109,945
Nov 14, 2 AM $ 0.00089
+0.45%
$ 3.26 million $ 110,443
Nov 14, 1 AM $ 0.000886
-0.86%
$ 3.24 million $ 110,487
Nov 14, 12 AM $ 0.000894
+1.09%
$ 3.27 million $ 110,962