Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samoyedcoin Historical Data

SAMO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 7 AM $0.000442
-0.29%
$1.72 million $60,078
May 14, 6 AM $0.000444
-0.09%
$1.73 million $60,695
May 14, 5 AM $0.000444
+0.46%
$1.73 million $60,583
May 14, 4 AM $0.000442
+0.17%
$1.72 million $61,366
May 14, 3 AM $0.000441
-0.33%
$1.72 million $63,128
May 14, 2 AM $0.000443
-0.07%
$1.72 million $63,853
May 14, 1 AM $0.000443
-0.07%
$1.72 million $61,634
May 14, 12 AM $0.000443
+0.20%
$1.73 million $63,334
May 13, 11 PM $0.000443
-1.23%
$1.72 million $63,605
May 13, 10 PM $0.000448
-0.19%
$1.74 million $63,560
May 13, 9 PM $0.000449
+0.00%
$1.75 million $69,521
May 13, 8 PM $0.000449
+0.02%
$1.75 million $70,976
May 13, 7 PM $0.000449
-0.58%
$1.75 million $70,888
May 13, 6 PM $0.000451
-0.29%
$1.76 million $66,584
May 13, 5 PM $0.000453
+0.33%
$1.76 million $67,284
May 13, 4 PM $0.000451
-0.10%
$1.76 million $67,883
May 13, 3 PM $0.000452
-1.08%
$1.76 million $67,189
May 13, 2 PM $0.000457
-0.14%
$1.78 million $66,615
May 13, 1 PM $0.000458
-0.25%
$1.78 million $72,744
May 13, 12 PM $0.000459
-0.21%
$1.79 million $72,051
May 13, 11 AM $0.000459
-2.20%
$1.79 million $75,094
May 13, 10 AM $0.00047
-0.53%
$1.83 million $78,084
May 13, 9 AM $0.000472
+0.25%
$1.84 million $72,475
May 13, 8 AM $0.000469
+0.28%
$1.83 million $72,869
May 13, 7 AM $0.000468
-0.18%
$1.82 million $73,000
May 13, 6 AM $0.000469
+1.39%
$1.82 million $76,201
May 13, 5 AM $0.000462
-1.40%
$1.8 million $78,440
May 13, 4 AM $0.000469
-0.86%
$1.83 million $82,074
May 13, 3 AM $0.000473
+2.06%
$1.84 million $85,559
May 13, 2 AM $0.000462
-0.24%
$1.8 million $88,183
May 13, 1 AM $0.000463
-0.18%
$1.8 million $90,208
May 13, 12 AM $0.000464
-0.50%
$1.81 million $90,423
May 12, 11 PM $0.000466
-0.22%
$1.81 million $93,351
May 12, 10 PM $0.000467
+0.43%
$1.82 million $96,001
May 12, 9 PM $0.000465
+0.21%
$1.81 million $94,392
May 12, 8 PM $0.000464
-1.10%
$1.81 million $95,713
May 12, 7 PM $0.000469
+0.11%
$1.83 million $103,696
May 12, 6 PM $0.000469
+0.86%
$1.82 million $110,367
May 12, 5 PM $0.000464
-1.51%
$1.81 million $111,658
May 12, 4 PM $0.000471
-0.33%
$1.83 million $118,463
May 12, 3 PM $0.000471
-0.30%
$1.83 million $114,564
May 12, 2 PM $0.000473
-0.27%
$1.84 million $114,851
May 12, 1 PM $0.000474
-1.18%
$1.84 million $120,276
May 12, 12 PM $0.000479
-0.34%
$1.87 million $122,781
May 12, 11 AM $0.000481
+0.32%
$1.87 million $121,796
May 12, 10 AM $0.000479
+0.66%
$1.87 million $121,555
May 12, 9 AM $0.000476
-1.61%
$1.85 million $111,865
May 12, 8 AM $0.000484
-0.34%
$1.88 million $122,736
May 12, 7 AM $0.000486
+0.76%
$1.89 million $123,673
May 12, 6 AM $0.000482
+0.03%
$1.88 million $111,028