Samoyedcoin Historical Data

SAMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000894
+1.09%
$ 3.27 million $ 110,962
Nov 13, 11 PM $ 0.000884
+1.18%
$ 3.23 million $ 111,152
Nov 13, 10 PM $ 0.000874
+0.07%
$ 3.2 million $ 111,125
Nov 13, 9 PM $ 0.000874
+0.61%
$ 3.2 million $ 112,784
Nov 13, 8 PM $ 0.000869
-1.45%
$ 3.18 million $ 113,020
Nov 13, 7 PM $ 0.000881
-0.31%
$ 3.22 million $ 113,791
Nov 13, 6 PM $ 0.000884
-2.71%
$ 3.24 million $ 114,220
Nov 13, 5 PM $ 0.000908
-1.62%
$ 3.32 million $ 113,357
Nov 13, 4 PM $ 0.000924
-0.32%
$ 3.37 million $ 114,656
Nov 13, 3 PM $ 0.000926
-0.25%
$ 3.39 million $ 114,005
Nov 13, 2 PM $ 0.000929
-1.57%
$ 3.4 million $ 114,037
Nov 13, 1 PM $ 0.000943
-0.50%
$ 3.45 million $ 114,347
Nov 13, 12 PM $ 0.000945
-0.32%
$ 3.46 million $ 115,176
Nov 13, 11 AM $ 0.000948
+0.43%
$ 3.47 million $ 117,399
Nov 13, 10 AM $ 0.000945
+0.07%
$ 3.46 million $ 120,388
Nov 13, 9 AM $ 0.000944
-0.25%
$ 3.45 million $ 121,835
Nov 13, 8 AM $ 0.000946
+0.10%
$ 3.46 million $ 121,914
Nov 13, 7 AM $ 0.000946
+0.21%
$ 3.46 million $ 121,778
Nov 13, 6 AM $ 0.000945
+0.26%
$ 3.45 million $ 121,264
Nov 13, 5 AM $ 0.000942
+0.26%
$ 3.45 million $ 119,422
Nov 13, 4 AM $ 0.00094
-1.42%
$ 3.44 million $ 119,721
Nov 13, 3 AM $ 0.000954
+0.66%
$ 3.49 million $ 113,847
Nov 13, 2 AM $ 0.000948
-0.44%
$ 3.47 million $ 112,214
Nov 13, 1 AM $ 0.000951
+0.83%
$ 3.48 million $ 113,971
Nov 13, 12 AM $ 0.000943
+0.03%
$ 3.45 million $ 112,344
Nov 12, 11 PM $ 0.000943
-0.11%
$ 3.45 million $ 110,508
Nov 12, 10 PM $ 0.000944
-0.32%
$ 3.45 million $ 111,010
Nov 12, 9 PM $ 0.000947
+0.52%
$ 3.46 million $ 111,845
Nov 12, 8 PM $ 0.000942
-0.24%
$ 3.45 million $ 110,600
Nov 12, 7 PM $ 0.000944
-0.68%
$ 3.45 million $ 112,023
Nov 12, 6 PM $ 0.00095
-0.40%
$ 3.48 million $ 109,889
Nov 12, 5 PM $ 0.000955
-0.50%
$ 3.49 million $ 110,214
Nov 12, 4 PM $ 0.000959
-1.09%
$ 3.51 million $ 110,178
Nov 12, 3 PM $ 0.00097
-1.50%
$ 3.55 million $ 110,419
Nov 12, 2 PM $ 0.000985
+1.09%
$ 3.6 million $ 111,054
Nov 12, 1 PM $ 0.000974
-0.56%
$ 3.56 million $ 110,789
Nov 12, 12 PM $ 0.00098
-0.72%
$ 3.58 million $ 116,671
Nov 12, 11 AM $ 0.000986
+0.77%
$ 3.61 million $ 117,865
Nov 12, 10 AM $ 0.000988
+0.57%
$ 3.61 million $ 114,555
Nov 12, 9 AM $ 0.000981
+2.50%
$ 3.59 million $ 117,321
Nov 12, 8 AM $ 0.000957
+0.56%
$ 3.5 million $ 117,868
Nov 12, 7 AM $ 0.000952
+0.12%
$ 3.48 million $ 116,662
Nov 12, 6 AM $ 0.000951
+0.02%
$ 3.48 million $ 115,447
Nov 12, 5 AM $ 0.000951
+1.09%
$ 3.47 million $ 117,521
Nov 12, 4 AM $ 0.00094
+0.24%
$ 3.44 million $ 122,623
Nov 12, 3 AM $ 0.000938
-0.08%
$ 3.43 million $ 122,851
Nov 12, 2 AM $ 0.000939
-0.09%
$ 3.43 million $ 126,803
Nov 12, 1 AM $ 0.00094
-0.83%
$ 3.44 million $ 128,595
Nov 12, 12 AM $ 0.000948
-0.84%
$ 3.47 million $ 129,498
Nov 11, 11 PM $ 0.000956
-0.47%
$ 3.49 million $ 134,686