Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 AM $0.000482
+0.03%
$1.88 million $111,028
May 12, 5 AM $0.000482
-2.53%
$1.88 million $120,176
May 12, 4 AM $0.000494
+2.80%
$1.92 million $116,687
May 12, 3 AM $0.000481
+0.90%
$1.87 million $112,695
May 12, 2 AM $0.000477
+1.58%
$1.85 million $100,596
May 12, 1 AM $0.000469
+1.45%
$1.83 million $96,577
May 12, 12 AM $0.000463
+1.39%
$1.8 million $86,341
May 11, 11 PM $0.000456
-0.89%
$1.78 million $94,436
May 11, 10 PM $0.00046
+1.51%
$1.79 million $92,259
May 11, 9 PM $0.000454
+1.76%
$1.77 million $75,543
May 11, 8 PM $0.000445
-3.36%
$1.73 million $82,539
May 11, 7 PM $0.000461
+12.17%
$1.79 million $89,176
May 11, 6 PM $0.000411
+1.58%
$1.6 million $72,417
May 11, 5 PM $0.000404
-0.81%
$1.57 million $76,079
May 11, 4 PM $0.000408
+0.19%
$1.59 million $69,283
May 11, 3 PM $0.000407
+0.66%
$1.58 million $68,615
May 11, 2 PM $0.000404
+1.36%
$1.57 million $67,488
May 11, 1 PM $0.000399
-1.36%
$1.55 million $66,776
May 11, 12 PM $0.000404
+1.59%
$1.57 million $66,713
May 11, 11 AM $0.000398
-0.68%
$1.55 million $66,935
May 11, 10 AM $0.000401
-2.02%
$1.56 million $66,835
May 11, 9 AM $0.000409
+1.37%
$1.59 million $65,960
May 11, 8 AM $0.000403
+3.07%
$1.57 million $64,248
May 11, 7 AM $0.000391
+0.83%
$1.52 million $65,606
May 11, 6 AM $0.000388
-0.10%
$1.51 million $65,139
May 11, 5 AM $0.000389
+0.17%
$1.51 million $65,521
May 11, 4 AM $0.000388
+0.60%
$1.51 million $62,812
May 11, 3 AM $0.000385
-0.21%
$1.5 million $64,651
May 11, 2 AM $0.000386
-0.06%
$1.5 million $65,801
May 11, 1 AM $0.000386
-0.12%
$1.5 million $65,720
May 11, 12 AM $0.000387
+0.32%
$1.51 million $67,109
May 10, 11 PM $0.000386
+0.31%
$1.5 million $67,807
May 10, 10 PM $0.000385
+0.00%
$1.5 million $71,755
May 10, 9 PM $0.000385
-0.15%
$1.5 million $71,648
May 10, 8 PM $0.000385
+0.01%
$1.5 million $71,297
May 10, 7 PM $0.000386
+0.38%
$1.5 million $70,979
May 10, 6 PM $0.000384
-0.10%
$1.5 million $67,711
May 10, 5 PM $0.000384
-2.79%
$1.5 million $12,971
May 10, 4 PM $0.000395
-0.20%
$1.54 million $67,729
May 10, 3 PM $0.000396
+0.33%
$1.54 million $61,689
May 10, 2 PM $0.000395
+0.04%
$1.54 million $63,621
May 10, 1 PM $0.000395
+1.54%
$1.54 million $63,154
May 10, 12 PM $0.000389
+0.19%
$1.51 million $62,236
May 10, 11 AM $0.000388
-0.16%
$1.51 million $61,872
May 10, 10 AM $0.000389
-0.31%
$1.51 million $62,762
May 10, 9 AM $0.00039
+0.21%
$1.52 million $62,145
May 10, 8 AM $0.000389
+1.70%
$1.52 million $62,584
May 10, 7 AM $0.000383
-0.30%
$1.49 million $64,085
May 10, 6 AM $0.000384
+0.31%
$1.49 million $62,758
May 10, 5 AM $0.000383
+0.40%
$1.49 million $62,533