Samoyedcoin Historical Data

SAMO Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000512
-0.07%
$ 1.89 million $ 76,021
Mar 4, 11 PM $ 0.000513
-0.04%
$ 1.89 million $ 76,250
Mar 4, 10 PM $ 0.000512
+0.13%
$ 1.89 million $ 76,863
Mar 4, 9 PM $ 0.000512
-0.36%
$ 1.88 million $ 76,520
Mar 4, 8 PM $ 0.000514
-0.34%
$ 1.89 million $ 79,639
Mar 4, 7 PM $ 0.000516
+1.00%
$ 1.9 million $ 78,618
Mar 4, 6 PM $ 0.00051
-0.11%
$ 1.88 million $ 78,217
Mar 4, 5 PM $ 0.000511
+1.83%
$ 1.88 million $ 76,703
Mar 4, 4 PM $ 0.000518
-0.57%
$ -- $ 74,900
Mar 4, 1 PM $ 0.000502
-0.41%
$ 1.85 million $ 77,431
Mar 4, 12 PM $ 0.000504
+0.00%
$ 1.86 million $ 77,576
Mar 4, 11 AM $ 0.000504
+0.07%
$ 1.86 million $ 76,706
Mar 4, 9 AM $ 0.000504
+0.16%
$ 1.86 million $ 76,475
Mar 4, 8 AM $ 0.000504
-0.20%
$ 1.85 million $ 76,783
Mar 4, 7 AM $ 0.000505
+0.41%
$ 1.86 million $ 76,067
Mar 4, 6 AM $ 0.000503
+0.01%
$ 1.85 million $ 76,149
Mar 4, 5 AM $ 0.000503
-0.14%
$ 1.85 million $ 76,779
Mar 4, 4 AM $ 0.000503
+0.21%
$ 1.85 million $ 76,694
Mar 4, 3 AM $ 0.000502
-0.03%
$ 1.85 million $ 75,890
Mar 4, 2 AM $ 0.000502
+0.05%
$ 1.85 million $ 76,179
Mar 4, 1 AM $ 0.000502
+0.08%
$ 1.85 million $ 76,107
Mar 4, 12 AM $ 0.000502
+0.30%
$ 1.85 million $ 75,584
Mar 3, 11 PM $ 0.0005
+0.18%
$ 1.84 million $ 76,037
Mar 3, 10 PM $ 0.000499
-0.12%
$ 1.84 million $ 77,221
Mar 3, 9 PM $ 0.0005
+0.29%
$ 1.84 million $ 76,765
Mar 3, 8 PM $ 0.000499
-0.83%
$ 1.84 million $ 78,761
Mar 3, 7 PM $ 0.000503
-0.02%
$ 1.85 million $ 79,635
Mar 3, 6 PM $ 0.000503
-0.14%
$ 1.85 million $ 80,170
Mar 3, 5 PM $ 0.000504
-0.15%
$ 1.85 million $ 80,068
Mar 3, 4 PM $ 0.000504
+0.57%
$ 1.86 million $ 80,535
Mar 3, 3 PM $ 0.000502
+0.78%
$ 1.85 million $ 79,967
Mar 3, 2 PM $ 0.000497
+0.86%
$ 1.83 million $ 80,151
Mar 3, 1 PM $ 0.000493
-1.42%
$ 1.81 million $ 79,503
Mar 3, 12 PM $ 0.000493
-0.11%
$ 1.82 million $ 77,486
Mar 3, 11 AM $ 0.000494
+0.09%
$ 1.82 million $ 77,600
Mar 3, 10 AM $ 0.000495
+0.27%
$ 1.82 million $ 77,741
Mar 3, 9 AM $ 0.000493
+0.00%
$ 1.82 million $ 77,786
Mar 3, 8 AM $ 0.000494
-0.50%
$ 1.82 million $ 76,791
Mar 3, 7 AM $ 0.000496
-0.86%
$ 1.83 million $ 76,371
Mar 3, 6 AM $ 0.0005
+0.00%
$ 1.84 million $ 76,861
Mar 3, 5 AM $ 0.0005
+0.06%
$ 1.84 million $ 77,307
Mar 3, 4 AM $ 0.0005
-0.16%
$ 1.84 million $ 77,445
Mar 3, 3 AM $ 0.000501
+0.63%
$ 1.84 million $ 78,099
Mar 3, 2 AM $ 0.000498
-0.11%
$ 1.83 million $ 77,116
Mar 3, 1 AM $ 0.000498
+0.17%
$ 1.83 million $ 76,510
Mar 3, 12 AM $ 0.000497
-0.12%
$ 1.83 million $ 77,689
Mar 2, 11 PM $ 0.000498
+0.01%
$ 1.83 million $ 77,854
Mar 2, 10 PM $ 0.000498
+0.46%
$ 1.83 million $ 76,894
Mar 2, 9 PM $ 0.000496
-0.10%
$ 1.83 million $ 76,970
Mar 2, 8 PM $ 0.000496
-0.69%
$ 1.83 million $ 74,380