Samoyedcoin Historical Data

SAMO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000956
-0.47%
$ 3.49 million $ 134,686
Nov 11, 10 PM $ 0.00096
-0.09%
$ 3.51 million $ 135,112
Nov 11, 9 PM $ 0.000961
-0.01%
$ 3.51 million $ 139,085
Nov 11, 8 PM $ 0.000961
-0.02%
$ 3.52 million $ 139,523
Nov 11, 7 PM $ 0.000962
-0.50%
$ 3.52 million $ 140,387
Nov 11, 6 PM $ 0.000966
-0.74%
$ 3.53 million $ 141,381
Nov 11, 5 PM $ 0.00097
-0.03%
$ 3.55 million $ 141,906
Nov 11, 4 PM $ 0.00097
-0.72%
$ 3.55 million $ 142,039
Nov 11, 3 PM $ 0.000977
-1.24%
$ 3.57 million $ 143,651
Nov 11, 2 PM $ 0.00099
-0.53%
$ 3.62 million $ 144,977
Nov 11, 1 PM $ 0.000994
-1.80%
$ 3.63 million $ 145,963
Nov 11, 12 PM $ 0.001
+0.45%
$ 3.67 million $ 143,616
Nov 11, 11 AM $ 0.001
+0.33%
$ 3.66 million $ 141,405
Nov 11, 10 AM $ 0.000996
-0.68%
$ 3.64 million $ 137,527
Nov 11, 9 AM $ 0.001
+0.82%
$ 3.67 million $ 143,943
Nov 11, 8 AM $ 0.000995
-0.50%
$ 3.64 million $ 136,305
Nov 11, 7 AM $ 0.001
-0.68%
$ 3.66 million $ 145,738
Nov 11, 6 AM $ 0.00101
-0.99%
$ 3.68 million $ 151,284
Nov 11, 5 AM $ 0.00102
+0.52%
$ 3.7 million $ 150,153
Nov 11, 4 AM $ 0.00101
-1.38%
$ 3.69 million $ 148,148
Nov 11, 3 AM $ 0.00102
-0.21%
$ 3.75 million $ 146,936
Nov 11, 2 AM $ 0.00103
+1.92%
$ 3.75 million $ 141,297
Nov 11, 1 AM $ 0.00101
+0.53%
$ 3.68 million $ 138,912
Nov 11, 12 AM $ 0.001
+0.45%
$ 3.66 million $ 139,494
Nov 10, 11 PM $ 0.000997
+0.17%
$ 3.65 million $ 134,738
Nov 10, 10 PM $ 0.000995
+1.82%
$ 3.65 million $ 131,658
Nov 10, 9 PM $ 0.000978
+2.87%
$ 3.58 million $ 124,287
Nov 10, 8 PM $ 0.000951
+0.52%
$ 3.47 million $ 120,476
Nov 10, 7 PM $ 0.000947
+0.25%
$ 3.46 million $ 120,325
Nov 10, 6 PM $ 0.00096
+2.27%
$ 3.45 million $ 117,967
Nov 10, 5 PM $ 0.000939
+1.07%
$ 3.42 million $ 123,567
Nov 10, 4 PM $ 0.000928
-2.50%
$ 3.4 million $ 120,264
Nov 10, 3 PM $ 0.000952
-0.59%
$ 3.48 million $ 129,490
Nov 10, 2 PM $ 0.000958
+0.89%
$ 3.5 million $ 129,058
Nov 10, 1 PM $ 0.000948
+0.39%
$ 3.47 million $ 121,144
Nov 10, 12 PM $ 0.000944
-0.38%
$ 3.45 million $ 122,373
Nov 10, 11 AM $ 0.000947
+1.13%
$ 3.46 million $ 119,949
Nov 10, 10 AM $ 0.000937
+0.34%
$ 3.43 million $ 118,555
Nov 10, 9 AM $ 0.000933
-0.67%
$ 3.41 million $ 116,718
Nov 10, 8 AM $ 0.00094
+1.16%
$ 3.44 million $ 115,789
Nov 10, 7 AM $ 0.000932
+2.84%
$ 3.41 million $ 112,275
Nov 10, 6 AM $ 0.000906
+0.09%
$ 3.31 million $ 110,247
Nov 10, 5 AM $ 0.000905
+1.62%
$ 3.31 million $ 109,351
Nov 10, 4 AM $ 0.00089
-1.62%
$ 3.26 million $ 108,398
Nov 10, 3 AM $ 0.000905
+0.82%
$ 3.31 million $ 107,915
Nov 10, 2 AM $ 0.000898
-0.06%
$ 3.28 million $ 107,794
Nov 10, 1 AM $ 0.000898
-0.17%
$ 3.28 million $ 107,414
Nov 10, 12 AM $ 0.0009
+0.72%
$ 3.29 million $ 105,494
Nov 9, 11 PM $ 0.000892
-0.29%
$ 3.26 million $ 105,204
Nov 9, 10 PM $ 0.000896
+0.27%
$ 3.28 million $ 104,536