Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samoyedcoin Historical Data

SAMO Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.000383
+0.40%
$1.49 million $62,533
May 10, 4 AM $0.000381
-0.34%
$1.48 million $63,317
May 10, 3 AM $0.000382
+0.01%
$1.49 million $61,617
May 10, 2 AM $0.000382
-0.01%
$1.49 million $60,901
May 10, 1 AM $0.000382
+0.26%
$1.49 million $61,975
May 10, 12 AM $0.000381
+0.14%
$1.49 million $62,132
May 9, 11 PM $0.000381
+0.05%
$1.49 million $62,398
May 9, 10 PM $0.000381
-0.45%
$1.48 million $62,848
May 9, 9 PM $0.000382
-0.05%
$1.49 million $63,292
May 9, 8 PM $0.000383
-0.14%
$1.49 million $64,304
May 9, 7 PM $0.000383
+0.01%
$1.49 million $63,445
May 9, 6 PM $0.000383
+0.38%
$1.49 million $62,930
May 9, 5 PM $0.000382
-0.03%
$1.49 million $61,382
May 9, 4 PM $0.000382
+1.57%
$1.49 million $61,735
May 9, 3 PM $0.000375
-1.98%
$1.46 million $9,304
May 9, 2 PM $0.000383
+0.10%
$1.49 million $63,692
May 9, 1 PM $0.000383
-0.09%
$1.49 million $63,579
May 9, 12 PM $0.000383
-0.83%
$1.49 million $64,115
May 9, 11 AM $0.000386
-0.94%
$1.51 million $63,356
May 9, 10 AM $0.00039
+0.16%
$1.52 million $63,713
May 9, 9 AM $0.00039
+0.04%
$1.52 million $61,147
May 9, 8 AM $0.00039
+0.02%
$1.52 million $62,335
May 9, 7 AM $0.00039
+0.07%
$1.52 million $62,215
May 9, 6 AM $0.000389
+1.02%
$1.52 million $63,525
May 9, 5 AM $0.000385
+0.47%
$1.5 million $63,846
May 9, 4 AM $0.000384
+0.03%
$1.5 million $63,632
May 9, 3 AM $0.000384
-0.10%
$1.5 million $62,962
May 9, 2 AM $0.000384
+0.04%
$1.5 million $62,868
May 9, 1 AM $0.000384
+0.13%
$1.5 million $60,096
May 9, 12 AM $0.000384
+0.29%
$1.5 million $60,284
May 8, 11 PM $0.000383
+0.45%
$1.49 million $60,036
May 8, 10 PM $0.000381
+0.06%
$1.48 million $59,398
May 8, 9 PM $0.000381
-0.31%
$1.48 million $58,537
May 8, 8 PM $0.000382
-0.03%
$1.49 million $56,882
May 8, 7 PM $0.000382
+0.28%
$1.49 million $57,546
May 8, 6 PM $0.000381
+0.61%
$1.48 million $57,728
May 8, 5 PM $0.000378
+2.41%
$1.48 million $61,865
May 8, 4 PM $0.00037
+0.75%
$1.44 million $62,002
May 8, 3 PM $0.000367
-0.27%
$1.43 million $56,634
May 8, 2 PM $0.000368
-1.19%
$1.43 million $61,394
May 8, 1 PM $0.000372
+1.12%
$1.45 million $61,654
May 8, 12 PM $0.000368
+0.05%
$1.44 million $61,755
May 8, 11 AM $0.000368
+0.28%
$1.44 million $61,637
May 8, 10 AM $0.000367
+0.61%
$1.43 million $57,664
May 8, 9 AM $0.000365
-0.27%
$1.42 million $56,058
May 8, 8 AM $0.000366
+0.01%
$1.43 million $55,683
May 8, 7 AM $0.000366
+0.20%
$1.43 million $55,578
May 8, 6 AM $0.000365
+2.91%
$1.42 million $56,562
May 8, 5 AM $0.000355
+0.12%
$1.38 million $55,972
May 8, 4 AM $0.000355
+0.05%
$1.38 million $57,047