Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Samoyedcoin Historical Data

SAMO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.00037
+0.75%
$1.44 million $62,002
May 8, 3 PM $0.000367
-0.27%
$1.43 million $56,634
May 8, 2 PM $0.000368
-1.19%
$1.43 million $61,394
May 8, 1 PM $0.000372
+1.12%
$1.45 million $61,654
May 8, 12 PM $0.000368
+0.05%
$1.44 million $61,755
May 8, 11 AM $0.000368
+0.28%
$1.44 million $61,637
May 8, 10 AM $0.000367
+0.61%
$1.43 million $57,664
May 8, 9 AM $0.000365
-0.27%
$1.42 million $56,058
May 8, 8 AM $0.000366
+0.01%
$1.43 million $55,683
May 8, 7 AM $0.000366
+0.20%
$1.43 million $55,578
May 8, 6 AM $0.000365
+2.91%
$1.42 million $56,562
May 8, 5 AM $0.000355
+0.12%
$1.38 million $55,972
May 8, 4 AM $0.000355
+0.05%
$1.38 million $57,047
May 8, 3 AM $0.000354
-0.13%
$1.38 million $57,701
May 8, 2 AM $0.000355
+0.17%
$1.38 million $57,311
May 8, 1 AM $0.000354
-0.18%
$1.38 million $57,944
May 8, 12 AM $0.000355
-0.08%
$1.38 million $58,316
May 7, 11 PM $0.000355
+0.33%
$1.39 million $57,471
May 7, 10 PM $0.000354
-0.26%
$1.38 million $61,933
May 7, 9 PM $0.000355
+0.00%
$1.38 million $59,811
May 7, 8 PM $0.000355
+0.08%
$1.39 million $62,086
May 7, 7 PM $0.000355
-0.05%
$1.38 million $59,116
May 7, 6 PM $0.000355
+0.30%
$1.38 million $59,542
May 7, 5 PM $0.000354
+0.04%
$1.38 million $64,580
May 7, 4 PM $0.000354
-0.38%
$1.38 million $59,649
May 7, 3 PM $0.000355
+0.17%
$1.38 million $59,743
May 7, 2 PM $0.000355
+0.05%
$1.38 million $59,768
May 7, 1 PM $0.000354
-0.02%
$1.38 million $60,120
May 7, 12 PM $0.000354
+0.23%
$1.38 million $59,681
May 7, 11 AM $0.000354
+0.98%
$1.38 million $60,887
May 7, 10 AM $0.00035
-0.79%
$1.37 million $61,464
May 7, 9 AM $0.000353
-0.26%
$1.38 million $61,795
May 7, 8 AM $0.000354
-0.19%
$1.38 million $61,866
May 7, 7 AM $0.000354
+0.12%
$1.38 million $63,124
May 7, 6 AM $0.000354
-1.00%
$1.38 million $63,548
May 7, 5 AM $0.000358
+1.17%
$1.39 million $63,990
May 7, 4 AM $0.000354
-1.27%
$1.38 million $64,363
May 7, 3 AM $0.000358
+1.41%
$1.4 million $67,024
May 7, 2 AM $0.000353
+0.07%
$1.38 million $67,305
May 7, 1 AM $0.000353
-0.11%
$1.38 million $65,151
May 7, 12 AM $0.000354
+0.04%
$1.38 million $64,715
May 6, 11 PM $0.000353
+0.07%
$1.38 million $64,236
May 6, 10 PM $0.000353
-0.76%
$1.38 million $65,901
May 6, 9 PM $0.000356
-0.18%
$1.39 million $65,094
May 6, 8 PM $0.000356
+0.05%
$1.39 million $67,926
May 6, 7 PM $0.000356
-0.06%
$1.39 million $72,126
May 6, 6 PM $0.000357
+0.03%
$1.39 million $72,613
May 6, 5 PM $0.000356
+0.07%
$1.39 million $69,404
May 6, 4 PM $0.000356
-0.09%
$1.39 million $64,532
May 6, 3 PM $0.000356
-1.00%
$1.39 million $61,890