Samoyedcoin Historical Data

SAMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.000896
+0.27%
$ 3.28 million $ 104,536
Nov 9, 9 PM $ 0.000891
-0.68%
$ 3.26 million $ 104,764
Nov 9, 8 PM $ 0.000896
-0.13%
$ 3.28 million $ 104,858
Nov 9, 7 PM $ 0.000897
+1.01%
$ 3.28 million $ 105,606
Nov 9, 6 PM $ 0.000888
+0.58%
$ 3.25 million $ 108,626
Nov 9, 5 PM $ 0.000883
-0.46%
$ 3.23 million $ 109,018
Nov 9, 4 PM $ 0.000887
+0.68%
$ 3.24 million $ 108,282
Nov 9, 3 PM $ 0.000872
+0.62%
$ 3.19 million $ 108,986
Nov 9, 2 PM $ 0.000867
+1.43%
$ 3.17 million $ 107,482
Nov 9, 1 PM $ 0.000856
-0.19%
$ 3.13 million $ 106,862
Nov 9, 12 PM $ 0.000858
+1.31%
$ 3.14 million $ 105,928
Nov 9, 11 AM $ 0.000847
-0.32%
$ 3.1 million $ 106,208
Nov 9, 10 AM $ 0.000849
-0.47%
$ 3.11 million $ 107,071
Nov 9, 9 AM $ 0.000853
-0.02%
$ 3.12 million $ 106,928
Nov 9, 8 AM $ 0.000854
+0.86%
$ 3.12 million $ 106,712
Nov 9, 7 AM $ 0.000846
-0.27%
$ 3.09 million $ 108,860
Nov 9, 6 AM $ 0.000849
+1.26%
$ 3.1 million $ 109,290
Nov 9, 5 AM $ 0.000838
-0.71%
$ 3.06 million $ 109,585
Nov 9, 4 AM $ 0.000844
+0.29%
$ 3.09 million $ 116,625
Nov 9, 3 AM $ 0.000842
-0.60%
$ 3.08 million $ 123,232
Nov 9, 2 AM $ 0.000847
+0.17%
$ 3.1 million $ 123,928
Nov 9, 1 AM $ 0.000845
-0.03%
$ 3.09 million $ 123,829
Nov 9, 12 AM $ 0.000845
-0.71%
$ 3.09 million $ 124,530
Nov 8, 11 PM $ 0.000851
-0.11%
$ 3.11 million $ 124,828
Nov 8, 10 PM $ 0.000852
-0.76%
$ 3.12 million $ 127,737
Nov 8, 9 PM $ 0.000858
-0.19%
$ 3.14 million $ 129,346
Nov 8, 8 PM $ 0.00086
+0.76%
$ 3.14 million $ 130,275
Nov 8, 7 PM $ 0.000853
+0.88%
$ 3.12 million $ 134,048
Nov 8, 6 PM $ 0.000846
-1.49%
$ 3.09 million $ 130,640
Nov 8, 5 PM $ 0.000859
-0.32%
$ 3.14 million $ 143,004
Nov 8, 4 PM $ 0.000861
-2.79%
$ 3.15 million $ 147,681
Nov 8, 3 PM $ 0.000886
-0.49%
$ 3.24 million $ 151,483
Nov 8, 2 PM $ 0.00089
+0.29%
$ 3.26 million $ 155,848
Nov 8, 1 PM $ 0.000888
+0.06%
$ 3.25 million $ 155,889
Nov 8, 12 PM $ 0.000888
-0.71%
$ 3.25 million $ 157,268
Nov 8, 11 AM $ 0.000894
+1.00%
$ 3.27 million $ 164,313
Nov 8, 10 AM $ 0.000885
-0.12%
$ 3.24 million $ 163,487
Nov 8, 9 AM $ 0.000887
+0.18%
$ 3.24 million $ 164,988
Nov 8, 8 AM $ 0.000886
-0.01%
$ 3.24 million $ 165,092
Nov 8, 7 AM $ 0.000886
-1.34%
$ 3.24 million $ 164,923
Nov 8, 6 AM $ 0.000898
+0.09%
$ 3.28 million $ 165,997
Nov 8, 5 AM $ 0.000897
+0.86%
$ 3.28 million $ 166,875
Nov 8, 4 AM $ 0.00089
-4.78%
$ 3.25 million $ 169,020
Nov 8, 3 AM $ 0.000934
-5.34%
$ 3.42 million $ 162,442
Nov 8, 2 AM $ 0.000987
-0.38%
$ 3.61 million $ 165,005
Nov 8, 1 AM $ 0.000991
+0.57%
$ 3.63 million $ 160,890
Nov 8, 12 AM $ 0.000986
-0.22%
$ 3.61 million $ 161,824
Nov 7, 11 PM $ 0.000988
-1.83%
$ 3.61 million $ 162,632
Nov 7, 10 PM $ 0.00101
+0.02%
$ 3.69 million $ 158,616
Nov 7, 9 PM $ 0.00101
+0.53%
$ 3.68 million $ 160,701